Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0393 USD |
73,670.6105 CHZ |
0.0375 USD |
0.0375 USD |
0.0384 USD |
0.0393 USD |
| 2025-04-10 |
0.0375 USD |
886.6381 CHZ |
0.0394 USD |
0.0373 USD |
0.0375 USD |
0.0375 USD |
| 2025-04-09 |
0.0394 USD |
18,426.3858 CHZ |
0.0366 USD |
0.0350 USD |
0.0350 USD |
0.0394 USD |
| 2025-04-08 |
0.0366 USD |
3,633.7614 CHZ |
0.0389 USD |
0.0364 USD |
0.0366 USD |
0.0366 USD |
| 2025-04-07 |
0.0389 USD |
200,760.2805 CHZ |
0.0375 USD |
0.0355 USD |
0.0366 USD |
0.0389 USD |
| 2025-04-06 |
0.0390 USD |
32,981.5406 CHZ |
0.0419 USD |
0.0383 USD |
0.0390 USD |
0.0390 USD |
| 2025-04-05 |
0.0419 USD |
9,679.5242 CHZ |
0.0419 USD |
0.0412 USD |
0.0412 USD |
0.0419 USD |
| 2025-04-04 |
0.0419 USD |
5,561.9709 CHZ |
0.0422 USD |
0.0415 USD |
0.0419 USD |
0.0419 USD |
| 2025-04-03 |
0.0422 USD |
5,355.6151 CHZ |
0.0433 USD |
0.0398 USD |
0.0399 USD |
0.0422 USD |
| 2025-04-02 |
0.0433 USD |
1,788.4565 CHZ |
0.0448 USD |
0.0430 USD |
0.0433 USD |
0.0433 USD |
| 2025-04-01 |
0.0448 USD |
5,574.5806 CHZ |
0.0432 USD |
0.0423 USD |
0.0423 USD |
0.0448 USD |
| 2025-03-31 |
0.0432 USD |
5,906.8557 CHZ |
0.0426 USD |
0.0419 USD |
0.0419 USD |
0.0432 USD |
| 2025-03-30 |
0.0426 USD |
860.7927 CHZ |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0426 USD |
| 2025-03-29 |
0.0418 USD |
17,111.0029 CHZ |
0.0438 USD |
0.0418 USD |
0.0422 USD |
0.0418 USD |
| 2025-03-28 |
0.0438 USD |
15,024.0343 CHZ |
0.0483 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2025-03-27 |
0.0483 USD |
507.2069 CHZ |
0.0486 USD |
0.0478 USD |
0.0483 USD |
0.0483 USD |
| 2025-03-26 |
0.0486 USD |
12,238.0938 CHZ |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0497 USD |
| 2025-03-25 |
0.0485 USD |
9,736.0673 CHZ |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0485 USD |
| 2025-03-24 |
0.0479 USD |
19,545.4184 CHZ |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0479 USD |
| 2025-03-23 |
0.0465 USD |
523.0414 CHZ |
0.0468 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2025-03-22 |
0.0468 USD |
31,923.7565 CHZ |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0468 USD |
| 2025-03-21 |
0.0452 USD |
1,092.2393 CHZ |
0.0453 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-03-20 |
0.0453 USD |
2,163.1349 CHZ |
0.0462 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2025-03-19 |
0.0462 USD |
11,510.3884 CHZ |
0.0446 USD |
0.0446 USD |
0.0461 USD |
0.0462 USD |
| 2025-03-18 |
0.0446 USD |
9,134.1647 CHZ |
0.0459 USD |
0.0446 USD |
0.0449 USD |
0.0446 USD |
| 2025-03-17 |
0.0459 USD |
3,595.9275 CHZ |
0.0451 USD |
0.0447 USD |
0.0451 USD |
0.0459 USD |
| 2025-03-16 |
0.0451 USD |
7,526.7564 CHZ |
0.0470 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2025-03-15 |
0.0470 USD |
33,916.7011 CHZ |
0.0443 USD |
0.0443 USD |
0.0449 USD |
0.0470 USD |
| 2025-03-14 |
0.0443 USD |
10,169.4061 CHZ |
0.0436 USD |
0.0427 USD |
0.0429 USD |
0.0443 USD |
| 2025-03-13 |
0.0436 USD |
766.8458 CHZ |
0.0440 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2025-03-12 |
0.0440 USD |
6,047.3330 CHZ |
0.0440 USD |
0.0426 USD |
0.0426 USD |
0.0440 USD |
| 2025-03-11 |
0.0440 USD |
5,408.5759 CHZ |
0.0421 USD |
0.0400 USD |
0.0406 USD |
0.0440 USD |
| 2025-03-10 |
0.0421 USD |
92,646.5771 CHZ |
0.0438 USD |
0.0421 USD |
0.0422 USD |
0.0421 USD |
| 2025-03-09 |
0.0438 USD |
15,810.0549 CHZ |
0.0474 USD |
0.0432 USD |
0.0438 USD |
0.0438 USD |
| 2025-03-08 |
0.0474 USD |
19,200.6831 CHZ |
0.0485 USD |
0.0468 USD |
0.0469 USD |
0.0474 USD |
| 2025-03-07 |
0.0488 USD |
43,281.2040 CHZ |
0.0481 USD |
0.0462 USD |
0.0466 USD |
0.0488 USD |
| 2025-03-06 |
0.0482 USD |
18,105.3960 CHZ |
0.0489 USD |
0.0482 USD |
0.0483 USD |
0.0482 USD |
| 2025-03-05 |
0.0489 USD |
2,820.6866 CHZ |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0489 USD |
| 2025-03-04 |
0.0447 USD |
19,570.3383 CHZ |
0.0466 USD |
0.0438 USD |
0.0438 USD |
0.0447 USD |
| 2025-03-03 |
0.0466 USD |
37,325.7408 CHZ |
0.0535 USD |
0.0462 USD |
0.0466 USD |
0.0466 USD |
| 2025-03-02 |
0.0535 USD |
4,097.2431 CHZ |
0.0493 USD |
0.0493 USD |
0.0498 USD |
0.0536 USD |
| 2025-03-01 |
0.0493 USD |
2,265.3046 CHZ |
0.0510 USD |
0.0490 USD |
0.0490 USD |
0.0493 USD |
| 2025-02-28 |
0.0510 USD |
19,703.1461 CHZ |
0.0509 USD |
0.0472 USD |
0.0473 USD |
0.0510 USD |
| 2025-02-27 |
0.0516 USD |
1,186.6727 CHZ |
0.0503 USD |
0.0502 USD |
0.0502 USD |
0.0516 USD |
| 2025-02-26 |
0.0502 USD |
21,398.1422 CHZ |
0.0498 USD |
0.0487 USD |
0.0487 USD |
0.0502 USD |
| 2025-02-25 |
0.0498 USD |
59,259.0289 CHZ |
0.0476 USD |
0.0450 USD |
0.0467 USD |
0.0498 USD |
| 2025-02-24 |
0.0476 USD |
38,356.0811 CHZ |
0.0517 USD |
0.0471 USD |
0.0499 USD |
0.0476 USD |
| 2025-02-23 |
0.0517 USD |
33,380.5696 CHZ |
0.0527 USD |
0.0514 USD |
0.0514 USD |
0.0517 USD |
| 2025-02-22 |
0.0527 USD |
16,257.4233 CHZ |
0.0506 USD |
0.0506 USD |
0.0514 USD |
0.0527 USD |
| 2025-02-21 |
0.0506 USD |
52,020.6181 CHZ |
0.0539 USD |
0.0504 USD |
0.0506 USD |
0.0506 USD |