Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
26,318.0100 SDT |
2.4316 BTC |
26,157.1700 SDT |
26,157.1700 SDT |
26,157.1700 SDT |
26,318.0100 SDT |
| 2023-09-26 |
26,157.1700 SDT |
0.5279 BTC |
26,276.6600 SDT |
26,114.2700 SDT |
26,157.1700 SDT |
26,157.1700 SDT |
| 2023-09-25 |
26,276.6600 SDT |
2.5336 BTC |
26,164.9200 SDT |
25,800.0000 SDT |
26,091.1400 SDT |
26,276.6600 SDT |
| 2023-09-24 |
26,458.9000 SDT |
0.4282 BTC |
26,571.6900 SDT |
26,292.0100 SDT |
26,292.0100 SDT |
26,459.6300 SDT |
| 2023-09-23 |
26,574.8500 SDT |
0.0265 BTC |
26,541.4800 SDT |
26,541.4800 SDT |
26,541.4800 SDT |
26,580.4200 SDT |
| 2023-09-22 |
26,541.4800 SDT |
0.3090 BTC |
26,585.3800 SDT |
26,535.7900 SDT |
26,541.4800 SDT |
26,541.4800 SDT |
| 2023-09-21 |
26,585.3800 SDT |
1.9869 BTC |
27,144.7300 SDT |
26,417.2700 SDT |
26,562.4600 SDT |
26,592.4200 SDT |
| 2023-09-20 |
27,144.7300 SDT |
0.7211 BTC |
27,378.5200 SDT |
26,875.4800 SDT |
27,010.0600 SDT |
27,290.7100 SDT |
| 2023-09-19 |
27,378.5200 SDT |
2.4048 BTC |
26,822.8300 SDT |
26,681.9700 SDT |
26,710.7700 SDT |
26,988.3300 SDT |
| 2023-09-18 |
26,822.8300 SDT |
0.8689 BTC |
26,417.2700 SDT |
26,417.2700 SDT |
26,475.6200 SDT |
26,822.8300 SDT |
| 2023-09-17 |
26,417.2700 SDT |
1.0921 BTC |
26,553.3400 SDT |
26,369.9400 SDT |
26,417.2700 SDT |
26,417.2700 SDT |
| 2023-09-16 |
26,537.2900 SDT |
0.1156 BTC |
26,634.7700 SDT |
26,486.2700 SDT |
26,486.2700 SDT |
26,537.2900 SDT |
| 2023-09-15 |
26,709.3300 SDT |
0.7145 BTC |
26,560.4200 SDT |
26,265.0800 SDT |
26,290.7200 SDT |
26,907.8900 SDT |
| 2023-09-14 |
26,570.0800 SDT |
1.4665 BTC |
26,220.1400 SDT |
26,187.5500 SDT |
26,187.5500 SDT |
26,621.6600 SDT |
| 2023-09-13 |
26,220.1400 SDT |
0.4145 BTC |
25,844.7700 SDT |
25,792.6500 SDT |
25,883.5400 SDT |
26,220.1400 SDT |
| 2023-09-12 |
25,844.7700 SDT |
0.2323 BTC |
25,131.0000 SDT |
25,131.0000 SDT |
25,131.0000 SDT |
25,964.0800 SDT |
| 2023-09-11 |
25,131.0000 SDT |
3.1080 BTC |
26,000.7200 SDT |
24,917.3500 SDT |
25,113.0900 SDT |
25,131.0000 SDT |
| 2023-09-10 |
26,000.7200 SDT |
0.6119 BTC |
26,060.6300 SDT |
25,592.3700 SDT |
25,740.4100 SDT |
25,858.5600 SDT |
| 2023-09-09 |
25,864.9100 SDT |
2.4042 BTC |
25,964.0800 SDT |
25,814.7500 SDT |
25,814.7500 SDT |
25,864.9100 SDT |
| 2023-09-08 |
25,964.0800 SDT |
0.5946 BTC |
26,203.2000 SDT |
25,666.2800 SDT |
25,770.9700 SDT |
25,905.1600 SDT |
| 2023-09-07 |
26,265.3300 SDT |
0.8444 BTC |
25,764.0000 SDT |
25,034.0700 SDT |
25,686.7900 SDT |
26,396.8900 SDT |
| 2023-09-06 |
25,733.0000 SDT |
1.3817 BTC |
25,791.8900 SDT |
24,612.5600 SDT |
25,619.6600 SDT |
25,733.0000 SDT |
| 2023-09-05 |
25,791.8900 SDT |
0.9180 BTC |
25,825.1100 SDT |
25,592.3700 SDT |
25,608.3700 SDT |
25,737.1500 SDT |
| 2023-09-04 |
25,825.1100 SDT |
0.4855 BTC |
25,959.1600 SDT |
25,647.2600 SDT |
25,647.2600 SDT |
25,647.2600 SDT |
| 2023-09-03 |
25,959.1600 SDT |
0.2325 BTC |
25,871.8700 SDT |
25,814.7500 SDT |
25,814.7500 SDT |
25,959.1600 SDT |
| 2023-09-02 |
25,871.8700 SDT |
0.4476 BTC |
25,792.5200 SDT |
25,772.0700 SDT |
25,772.0700 SDT |
25,871.8700 SDT |
| 2023-09-01 |
25,792.5200 SDT |
2.3057 BTC |
25,938.1100 SDT |
25,371.9000 SDT |
25,666.2800 SDT |
25,792.5200 SDT |
| 2023-08-31 |
25,989.6000 SDT |
0.9429 BTC |
27,296.4300 SDT |
25,700.0000 SDT |
25,995.8800 SDT |
25,989.6000 SDT |
| 2023-08-30 |
27,296.4300 SDT |
0.5362 BTC |
27,720.3000 SDT |
27,033.8400 SDT |
27,111.9200 SDT |
27,258.7900 SDT |
| 2023-08-29 |
27,554.7700 SDT |
3.6515 BTC |
26,091.3000 SDT |
25,964.0800 SDT |
26,002.9300 SDT |
27,554.7700 SDT |
| 2023-08-28 |
26,091.3000 SDT |
1.4189 BTC |
26,095.4100 SDT |
25,889.3100 SDT |
25,926.0500 SDT |
26,050.3900 SDT |
| 2023-08-27 |
26,095.4100 SDT |
1.0463 BTC |
26,038.3900 SDT |
26,002.3300 SDT |
26,038.1500 SDT |
26,095.4100 SDT |
| 2023-08-26 |
26,038.3900 SDT |
0.9388 BTC |
25,967.9800 SDT |
25,880.6600 SDT |
26,022.7600 SDT |
26,038.3900 SDT |
| 2023-08-25 |
25,967.9800 SDT |
0.7576 BTC |
26,179.6500 SDT |
25,800.0000 SDT |
25,931.1300 SDT |
25,967.9800 SDT |
| 2023-08-24 |
26,179.6500 SDT |
1.5003 BTC |
26,454.7600 SDT |
25,889.3100 SDT |
26,050.0600 SDT |
26,117.6700 SDT |
| 2023-08-23 |
26,511.7000 SDT |
0.5296 BTC |
26,038.6300 SDT |
25,821.8800 SDT |
25,940.0600 SDT |
26,470.2600 SDT |
| 2023-08-22 |
26,016.1600 SDT |
5.1568 BTC |
26,127.5500 SDT |
25,371.9000 SDT |
25,818.6600 SDT |
25,818.6600 SDT |
| 2023-08-21 |
26,196.9000 SDT |
0.8156 BTC |
26,179.6500 SDT |
25,846.8100 SDT |
26,016.1600 SDT |
26,196.9000 SDT |
| 2023-08-20 |
26,179.6500 SDT |
0.6111 BTC |
26,069.7800 SDT |
25,986.8000 SDT |
26,080.5500 SDT |
26,179.6500 SDT |
| 2023-08-19 |
26,069.7800 SDT |
1.7577 BTC |
26,023.8500 SDT |
25,248.8500 SDT |
25,846.8100 SDT |
26,069.7800 SDT |
| 2023-08-18 |
26,083.3900 SDT |
2.2565 BTC |
26,654.6400 SDT |
25,647.2600 SDT |
26,080.5500 SDT |
26,083.3900 SDT |
| 2023-08-17 |
26,777.3800 SDT |
1.1968 BTC |
28,737.9600 SDT |
26,341.1900 SDT |
26,945.6800 SDT |
26,679.1300 SDT |
| 2023-08-16 |
28,751.1200 SDT |
1.0233 BTC |
29,168.4100 SDT |
28,843.2700 SDT |
28,929.0700 SDT |
28,962.3000 SDT |
| 2023-08-15 |
29,168.4100 SDT |
1.6062 BTC |
29,433.3500 SDT |
29,093.3700 SDT |
29,168.4100 SDT |
29,168.4100 SDT |
| 2023-08-14 |
29,433.3500 SDT |
3.9603 BTC |
29,277.6600 SDT |
29,115.7500 SDT |
29,267.3900 SDT |
29,339.7200 SDT |
| 2023-08-13 |
29,277.6600 SDT |
0.6358 BTC |
29,431.7000 SDT |
29,277.6600 SDT |
29,371.7200 SDT |
29,277.6600 SDT |
| 2023-08-12 |
29,431.7000 SDT |
0.3890 BTC |
29,425.7100 SDT |
29,398.2600 SDT |
29,398.2600 SDT |
29,431.7000 SDT |
| 2023-08-11 |
29,397.4800 SDT |
1.7724 BTC |
29,446.0400 SDT |
28,071.8700 SDT |
28,945.7900 SDT |
28,945.7900 SDT |
| 2023-08-10 |
29,474.3400 SDT |
0.7475 BTC |
29,573.1900 SDT |
29,392.0600 SDT |
29,392.0600 SDT |
29,474.3400 SDT |
| 2023-08-09 |
29,573.1900 SDT |
1.9477 BTC |
29,733.0900 SDT |
29,378.9800 SDT |
29,496.2200 SDT |
29,573.1900 SDT |