Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
29,073.2200 SDT |
0.4698 BTC |
28,633.8300 SDT |
28,161.6200 SDT |
28,305.6900 SDT |
29,114.5500 SDT |
| 2023-05-02 |
28,633.8300 SDT |
0.8022 BTC |
28,060.0300 SDT |
27,900.0000 SDT |
27,996.1300 SDT |
28,633.8300 SDT |
| 2023-05-01 |
28,060.0300 SDT |
4.4991 BTC |
29,404.4500 SDT |
27,697.1900 SDT |
27,904.9100 SDT |
28,060.0300 SDT |
| 2023-04-30 |
29,404.4500 SDT |
0.2307 BTC |
29,113.9600 SDT |
29,113.9600 SDT |
29,113.9600 SDT |
29,404.4500 SDT |
| 2023-04-29 |
29,113.9600 SDT |
0.1046 BTC |
29,370.7700 SDT |
29,113.9600 SDT |
29,113.9600 SDT |
29,113.9600 SDT |
| 2023-04-28 |
29,370.7700 SDT |
0.5106 BTC |
29,389.2700 SDT |
28,953.0300 SDT |
29,182.3200 SDT |
29,414.7000 SDT |
| 2023-04-27 |
29,389.2700 SDT |
0.5873 BTC |
28,318.1500 SDT |
28,318.1500 SDT |
28,792.9900 SDT |
29,438.5100 SDT |
| 2023-04-26 |
28,318.1500 SDT |
2.3296 BTC |
28,246.7000 SDT |
27,391.8400 SDT |
28,356.6000 SDT |
28,318.1500 SDT |
| 2023-04-25 |
28,246.7000 SDT |
2.4893 BTC |
27,446.0200 SDT |
27,225.3500 SDT |
27,225.3500 SDT |
28,246.7000 SDT |
| 2023-04-24 |
27,446.0200 SDT |
1.1891 BTC |
27,613.6100 SDT |
27,056.0000 SDT |
27,225.3500 SDT |
27,446.0200 SDT |
| 2023-04-23 |
27,613.6100 SDT |
0.1092 BTC |
27,782.2100 SDT |
27,391.5900 SDT |
27,391.5900 SDT |
27,613.6100 SDT |
| 2023-04-22 |
27,782.2100 SDT |
0.1568 BTC |
27,261.0000 SDT |
27,225.3500 SDT |
27,261.0000 SDT |
27,782.2100 SDT |
| 2023-04-21 |
27,261.0000 SDT |
2.4238 BTC |
28,178.4600 SDT |
27,234.0300 SDT |
27,261.0000 SDT |
27,261.0000 SDT |
| 2023-04-20 |
28,111.4600 SDT |
0.2349 BTC |
28,822.0200 SDT |
28,292.3400 SDT |
28,463.2300 SDT |
28,292.3400 SDT |
| 2023-04-19 |
28,692.1400 SDT |
0.1495 BTC |
30,290.1000 SDT |
28,851.5100 SDT |
29,201.0900 SDT |
29,069.5100 SDT |
| 2023-04-18 |
30,290.1000 SDT |
0.1195 BTC |
29,421.7300 SDT |
29,157.1600 SDT |
29,391.6600 SDT |
30,290.1000 SDT |
| 2023-04-17 |
29,421.7400 SDT |
9.9658 BTC |
30,275.4900 SDT |
29,244.4000 SDT |
29,435.9300 SDT |
29,466.0600 SDT |
| 2023-04-16 |
30,275.4900 SDT |
0.0718 BTC |
30,335.7400 SDT |
30,139.0500 SDT |
30,244.5300 SDT |
30,381.4500 SDT |
| 2023-04-15 |
30,335.7400 SDT |
0.0177 BTC |
30,485.0300 SDT |
30,229.9400 SDT |
30,229.9400 SDT |
30,335.7400 SDT |
| 2023-04-14 |
30,485.0300 SDT |
0.2959 BTC |
30,381.4500 SDT |
29,975.5600 SDT |
30,244.5300 SDT |
30,485.0300 SDT |
| 2023-04-13 |
30,381.4500 SDT |
0.4323 BTC |
29,823.0800 SDT |
29,738.5400 SDT |
30,017.7000 SDT |
30,381.4500 SDT |
| 2023-04-12 |
29,823.0800 SDT |
1.3908 BTC |
30,244.5300 SDT |
29,680.9300 SDT |
29,868.0100 SDT |
29,823.0800 SDT |
| 2023-04-11 |
30,244.5300 SDT |
0.1820 BTC |
29,599.4400 SDT |
29,599.4400 SDT |
29,599.4400 SDT |
30,244.5300 SDT |
| 2023-04-10 |
29,747.7800 SDT |
0.5933 BTC |
28,320.3400 SDT |
28,207.2800 SDT |
28,249.7800 SDT |
29,658.3500 SDT |
| 2023-04-09 |
28,320.3400 SDT |
0.7409 BTC |
27,911.5900 SDT |
27,827.6700 SDT |
27,868.0600 SDT |
28,377.6600 SDT |
| 2023-04-08 |
27,911.5900 SDT |
0.0423 BTC |
27,967.1400 SDT |
27,911.5900 SDT |
27,911.5900 SDT |
27,911.5900 SDT |
| 2023-04-07 |
27,967.1400 SDT |
0.0035 BTC |
28,009.2800 SDT |
27,785.8100 SDT |
27,869.6000 SDT |
27,967.1400 SDT |
| 2023-04-06 |
28,009.2800 SDT |
0.6442 BTC |
28,137.2600 SDT |
27,716.9100 SDT |
27,869.6000 SDT |
27,976.4500 SDT |
| 2023-04-05 |
28,137.2600 SDT |
1.1463 BTC |
28,122.4800 SDT |
27,817.3800 SDT |
28,093.7400 SDT |
28,137.2600 SDT |
| 2023-04-04 |
28,122.4800 SDT |
0.3266 BTC |
27,785.8100 SDT |
27,702.2800 SDT |
27,785.8100 SDT |
28,188.7200 SDT |
| 2023-04-03 |
27,785.8100 SDT |
0.0842 BTC |
28,168.7700 SDT |
27,290.6400 SDT |
27,617.7400 SDT |
27,891.8900 SDT |
| 2023-04-02 |
28,168.7700 SDT |
0.2274 BTC |
28,462.4100 SDT |
27,972.9600 SDT |
27,972.9600 SDT |
27,972.9600 SDT |
| 2023-04-01 |
28,462.4100 SDT |
0.1153 BTC |
28,589.2400 SDT |
28,250.6400 SDT |
28,250.6400 SDT |
28,462.4100 SDT |
| 2023-03-31 |
28,589.2400 SDT |
0.6729 BTC |
27,900.0000 SDT |
27,561.5500 SDT |
27,754.4800 SDT |
28,589.2400 SDT |
| 2023-03-30 |
27,972.9600 SDT |
0.8101 BTC |
28,414.5900 SDT |
27,835.1500 SDT |
27,835.1500 SDT |
28,168.7700 SDT |
| 2023-03-29 |
28,414.5900 SDT |
4.6696 BTC |
27,156.1900 SDT |
27,133.8000 SDT |
27,156.1900 SDT |
28,414.5900 SDT |
| 2023-03-28 |
27,156.1900 SDT |
1.2279 BTC |
27,151.6900 SDT |
26,756.7900 SDT |
26,889.2700 SDT |
27,156.1900 SDT |
| 2023-03-27 |
27,151.6900 SDT |
0.4052 BTC |
28,029.9900 SDT |
26,599.6000 SDT |
27,056.0000 SDT |
27,151.6900 SDT |
| 2023-03-26 |
28,029.9900 SDT |
0.0994 BTC |
27,481.6700 SDT |
27,481.6700 SDT |
27,617.7400 SDT |
28,029.9900 SDT |
| 2023-03-25 |
27,481.6700 SDT |
0.2265 BTC |
27,481.6700 SDT |
27,162.3000 SDT |
27,400.0000 SDT |
27,481.6700 SDT |
| 2023-03-24 |
27,290.6400 SDT |
0.5300 BTC |
28,288.3100 SDT |
27,290.6400 SDT |
27,290.6400 SDT |
27,290.6400 SDT |
| 2023-03-23 |
28,288.3100 SDT |
1.7996 BTC |
27,040.3200 SDT |
27,040.3200 SDT |
27,156.1900 SDT |
28,151.5700 SDT |
| 2023-03-22 |
27,040.3200 SDT |
0.9340 BTC |
28,005.6000 SDT |
26,624.9700 SDT |
27,156.1900 SDT |
27,040.3200 SDT |
| 2023-03-21 |
28,005.6000 SDT |
0.8978 BTC |
27,644.4800 SDT |
27,425.7600 SDT |
27,617.7400 SDT |
28,005.6000 SDT |
| 2023-03-20 |
27,644.4800 SDT |
0.7010 BTC |
27,972.9600 SDT |
27,156.1900 SDT |
27,346.2800 SDT |
27,925.7600 SDT |
| 2023-03-19 |
28,168.7700 SDT |
0.9110 BTC |
26,837.1000 SDT |
26,837.1000 SDT |
26,944.9700 SDT |
27,972.9600 SDT |
| 2023-03-18 |
26,890.9800 SDT |
0.2419 BTC |
27,290.6400 SDT |
26,622.6400 SDT |
27,216.5700 SDT |
26,889.2700 SDT |
| 2023-03-17 |
27,290.6400 SDT |
2.6334 BTC |
25,020.1300 SDT |
24,917.5100 SDT |
25,020.1300 SDT |
27,490.8800 SDT |
| 2023-03-16 |
25,020.1300 SDT |
1.9341 BTC |
24,240.1700 SDT |
24,178.9900 SDT |
24,324.4500 SDT |
24,958.4500 SDT |
| 2023-03-15 |
24,240.1700 SDT |
0.3109 BTC |
24,766.0100 SDT |
23,919.9000 SDT |
24,324.4500 SDT |
24,422.2100 SDT |