Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
24,413.7500 USD |
176.4188 BTC |
24,633.1300 USD |
24,274.1200 USD |
24,523.8400 USD |
24,490.6500 USD |
| 2023-02-18 |
24,645.4900 USD |
87.0163 BTC |
24,583.5600 USD |
24,447.4000 USD |
24,560.1400 USD |
24,637.3800 USD |
| 2023-02-17 |
24,608.7300 USD |
492.6988 BTC |
23,520.7300 USD |
23,362.6300 USD |
23,751.7800 USD |
24,700.6300 USD |
| 2023-02-16 |
23,927.9500 USD |
858.7637 BTC |
24,327.7100 USD |
24,000.0000 USD |
24,500.0000 USD |
24,002.3300 USD |
| 2023-02-15 |
24,262.0500 USD |
710.6692 BTC |
22,213.7600 USD |
22,059.9900 USD |
22,119.0900 USD |
24,165.7800 USD |
| 2023-02-14 |
22,217.3200 USD |
337.6358 BTC |
21,788.1700 USD |
21,554.8400 USD |
21,747.6300 USD |
22,186.5500 USD |
| 2023-02-13 |
21,815.3000 USD |
387.0612 BTC |
21,784.4000 USD |
21,379.6100 USD |
21,553.6300 USD |
21,658.1500 USD |
| 2023-02-12 |
21,780.5400 USD |
108.2571 BTC |
21,859.9100 USD |
21,641.4100 USD |
21,796.6300 USD |
21,799.2700 USD |
| 2023-02-11 |
21,878.5000 USD |
161.7517 BTC |
21,632.8200 USD |
21,615.7500 USD |
21,677.6000 USD |
21,831.8500 USD |
| 2023-02-10 |
21,593.0700 USD |
541.0410 BTC |
21,796.3800 USD |
21,456.0500 USD |
21,646.3000 USD |
21,587.2100 USD |
| 2023-02-09 |
21,852.6500 USD |
513.0425 BTC |
22,975.3300 USD |
21,686.0000 USD |
21,948.8700 USD |
21,767.8200 USD |
| 2023-02-08 |
22,958.7200 USD |
241.3644 BTC |
23,253.8600 USD |
22,688.2400 USD |
22,903.3400 USD |
22,922.1900 USD |
| 2023-02-07 |
23,283.5400 USD |
230.7683 BTC |
22,763.3200 USD |
22,749.5500 USD |
22,829.1500 USD |
23,239.6900 USD |
| 2023-02-06 |
22,732.1800 USD |
345.7263 BTC |
22,942.2100 USD |
22,646.4600 USD |
22,805.8700 USD |
22,877.3300 USD |
| 2023-02-05 |
22,949.9200 USD |
133.4339 BTC |
23,344.6000 USD |
22,763.3600 USD |
22,909.6100 USD |
22,998.8800 USD |
| 2023-02-04 |
23,430.6600 USD |
88.6201 BTC |
23,443.7300 USD |
23,265.6100 USD |
23,333.7100 USD |
23,406.9000 USD |
| 2023-02-03 |
23,438.5000 USD |
324.8146 BTC |
23,486.5100 USD |
23,218.5100 USD |
23,405.9200 USD |
23,442.3700 USD |
| 2023-02-02 |
23,488.4800 USD |
493.7885 BTC |
23,715.8100 USD |
23,378.8400 USD |
23,624.5800 USD |
23,570.7400 USD |
| 2023-02-01 |
23,724.6500 USD |
452.8759 BTC |
23,138.0900 USD |
22,801.8500 USD |
23,007.8000 USD |
23,705.7300 USD |
| 2023-01-31 |
23,111.6800 USD |
363.0322 BTC |
22,829.2400 USD |
22,738.6100 USD |
22,859.6100 USD |
23,197.9100 USD |
| 2023-01-30 |
22,791.0300 USD |
487.7886 BTC |
23,761.0800 USD |
22,498.9900 USD |
22,773.6900 USD |
22,725.2000 USD |
| 2023-01-29 |
23,880.5300 USD |
315.0488 BTC |
23,031.3700 USD |
22,989.3400 USD |
23,156.1100 USD |
23,767.0400 USD |
| 2023-01-28 |
23,021.6200 USD |
129.4127 BTC |
23,075.3400 USD |
22,888.4500 USD |
22,975.5500 USD |
22,998.7300 USD |
| 2023-01-27 |
23,010.0000 USD |
428.1900 BTC |
23,013.3700 USD |
22,554.2700 USD |
22,824.9700 USD |
22,998.0200 USD |
| 2023-01-26 |
23,015.6100 USD |
502.0306 BTC |
23,054.3300 USD |
22,866.7300 USD |
23,000.0000 USD |
23,023.7700 USD |
| 2023-01-25 |
23,091.7600 USD |
539.2925 BTC |
22,645.0300 USD |
22,333.4400 USD |
22,589.0100 USD |
22,958.3200 USD |
| 2023-01-24 |
22,552.8000 USD |
411.8037 BTC |
22,916.7500 USD |
22,700.5400 USD |
22,930.6100 USD |
22,767.8800 USD |
| 2023-01-23 |
22,888.9800 USD |
435.2360 BTC |
22,721.8200 USD |
22,514.3500 USD |
22,756.5200 USD |
22,926.6200 USD |
| 2023-01-22 |
22,723.2800 USD |
201.1156 BTC |
22,790.4100 USD |
22,311.4700 USD |
22,629.8600 USD |
22,693.2900 USD |
| 2023-01-21 |
22,888.7000 USD |
466.6499 BTC |
22,686.6300 USD |
22,454.7800 USD |
22,586.0600 USD |
22,761.5600 USD |
| 2023-01-20 |
22,701.3300 USD |
622.1544 BTC |
21,087.2200 USD |
20,870.0000 USD |
20,963.9200 USD |
22,599.8800 USD |
| 2023-01-19 |
21,059.2600 USD |
487.8528 BTC |
20,680.0000 USD |
20,627.1000 USD |
20,761.1700 USD |
21,078.3400 USD |
| 2023-01-18 |
20,792.8100 USD |
645.8863 BTC |
21,141.4300 USD |
20,413.9300 USD |
20,800.0000 USD |
20,792.8300 USD |
| 2023-01-17 |
21,235.8800 USD |
469.5301 BTC |
21,191.6500 USD |
20,860.0200 USD |
21,106.1100 USD |
21,234.2700 USD |
| 2023-01-16 |
21,155.5700 USD |
579.7433 BTC |
20,895.0000 USD |
20,642.3500 USD |
20,846.9100 USD |
21,198.4200 USD |
| 2023-01-15 |
20,873.2600 USD |
377.6167 BTC |
20,961.7100 USD |
20,565.8100 USD |
20,739.9900 USD |
20,929.3100 USD |
| 2023-01-14 |
20,999.9900 USD |
850.1933 BTC |
19,934.0400 USD |
19,903.1900 USD |
20,540.2100 USD |
20,999.7200 USD |
| 2023-01-13 |
19,870.2700 USD |
878.9560 BTC |
18,855.2300 USD |
18,725.4900 USD |
18,823.5800 USD |
19,869.2500 USD |
| 2023-01-12 |
18,872.0100 USD |
1,160.5434 BTC |
17,949.4700 USD |
17,900.0000 USD |
18,134.5600 USD |
18,918.6000 USD |
| 2023-01-11 |
17,909.2000 USD |
324.9628 BTC |
17,442.9500 USD |
17,302.1400 USD |
17,391.9600 USD |
17,568.4700 USD |
| 2023-01-10 |
17,425.8900 USD |
306.9264 BTC |
17,180.0000 USD |
17,156.4500 USD |
17,208.8200 USD |
17,438.9700 USD |
| 2023-01-09 |
17,195.7300 USD |
613.9091 BTC |
17,127.5700 USD |
17,111.1900 USD |
17,191.8300 USD |
17,206.9600 USD |
| 2023-01-08 |
17,060.1200 USD |
199.0837 BTC |
16,946.5600 USD |
16,916.7700 USD |
16,935.3900 USD |
16,969.3000 USD |
| 2023-01-07 |
16,952.0600 USD |
199.1387 BTC |
16,952.9200 USD |
16,881.1800 USD |
16,923.5400 USD |
16,949.8800 USD |
| 2023-01-06 |
16,974.7000 USD |
389.5125 BTC |
16,826.6900 USD |
16,672.7500 USD |
16,738.9200 USD |
16,958.0700 USD |
| 2023-01-05 |
16,826.6900 USD |
407.5377 BTC |
16,854.3000 USD |
16,745.8200 USD |
16,804.2300 USD |
16,837.2100 USD |
| 2023-01-04 |
16,815.1281 USD |
621.3642 BTC |
16,674.1500 USD |
16,652.2300 USD |
16,689.7100 USD |
16,845.9700 USD |
| 2023-01-03 |
16,654.3060 USD |
435.5075 BTC |
16,666.6100 USD |
16,590.9000 USD |
16,637.5400 USD |
16,666.3800 USD |
| 2023-01-02 |
16,701.7988 USD |
291.8926 BTC |
16,612.4500 USD |
16,553.5300 USD |
16,587.0200 USD |
16,675.0400 USD |
| 2023-01-01 |
16,537.1677 USD |
405.0452 BTC |
16,529.0000 USD |
16,489.4600 USD |
16,523.5800 USD |
16,603.8900 USD |