Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
28,356.0000 USD |
829.2678 BTC |
28,301.9800 USD |
27,216.4900 USD |
28,379.8000 USD |
28,296.4100 USD |
| 2023-04-25 |
28,342.1200 USD |
273.0747 BTC |
27,510.9000 USD |
27,201.0000 USD |
27,342.5500 USD |
28,230.8400 USD |
| 2023-04-24 |
27,510.9000 USD |
415.9912 BTC |
27,582.7300 USD |
26,947.3200 USD |
27,352.4100 USD |
27,467.3200 USD |
| 2023-04-23 |
27,625.0000 USD |
112.5114 BTC |
27,818.9700 USD |
27,350.0000 USD |
27,524.1500 USD |
27,598.6900 USD |
| 2023-04-22 |
27,843.6000 USD |
310.9845 BTC |
27,244.7700 USD |
26,999.0000 USD |
27,238.3700 USD |
27,866.7100 USD |
| 2023-04-21 |
27,250.0100 USD |
664.7161 BTC |
28,200.0000 USD |
27,132.5400 USD |
27,350.0000 USD |
27,257.8000 USD |
| 2023-04-20 |
28,128.9600 USD |
444.6611 BTC |
28,814.6400 USD |
27,932.0000 USD |
28,113.6600 USD |
28,113.6600 USD |
| 2023-04-19 |
28,772.9400 USD |
474.4922 BTC |
30,374.6500 USD |
28,830.0100 USD |
29,236.5800 USD |
29,085.5600 USD |
| 2023-04-18 |
30,323.8800 USD |
472.3840 BTC |
29,441.8900 USD |
29,111.0000 USD |
29,416.5700 USD |
30,360.5300 USD |
| 2023-04-17 |
29,436.5500 USD |
382.0319 BTC |
30,307.9800 USD |
29,250.0000 USD |
29,476.9700 USD |
29,511.7500 USD |
| 2023-04-16 |
30,304.5600 USD |
154.2794 BTC |
30,300.9100 USD |
30,144.7600 USD |
30,269.9900 USD |
30,330.0700 USD |
| 2023-04-15 |
30,338.9300 USD |
124.4234 BTC |
30,484.9800 USD |
30,245.7500 USD |
30,312.1100 USD |
30,345.2900 USD |
| 2023-04-14 |
30,439.2800 USD |
470.9624 BTC |
30,412.5100 USD |
30,011.0100 USD |
30,299.4300 USD |
30,472.6600 USD |
| 2023-04-13 |
30,390.1600 USD |
389.0385 BTC |
29,903.3800 USD |
29,897.7600 USD |
30,067.1400 USD |
30,335.1300 USD |
| 2023-04-12 |
29,903.8000 USD |
428.3374 BTC |
30,241.5800 USD |
29,694.6300 USD |
29,970.3300 USD |
29,850.6100 USD |
| 2023-04-11 |
30,265.6600 USD |
472.5130 BTC |
29,654.4900 USD |
29,654.0000 USD |
29,672.2500 USD |
30,301.1300 USD |
| 2023-04-10 |
29,695.8500 USD |
573.7250 BTC |
28,333.2100 USD |
28,187.4000 USD |
28,311.9500 USD |
29,622.8800 USD |
| 2023-04-09 |
28,332.3800 USD |
128.9680 BTC |
27,960.6700 USD |
27,823.7500 USD |
27,928.5800 USD |
28,374.4500 USD |
| 2023-04-08 |
27,962.6300 USD |
98.3610 BTC |
27,927.1000 USD |
27,892.1900 USD |
27,949.8700 USD |
27,967.6400 USD |
| 2023-04-07 |
27,934.0100 USD |
199.4858 BTC |
28,050.0300 USD |
27,800.0100 USD |
27,918.5000 USD |
27,982.0600 USD |
| 2023-04-06 |
28,043.6500 USD |
281.0596 BTC |
28,185.1300 USD |
27,700.0000 USD |
27,922.0700 USD |
28,025.2800 USD |
| 2023-04-05 |
28,188.7400 USD |
474.3703 BTC |
28,177.4300 USD |
27,822.9600 USD |
28,060.0100 USD |
28,185.7600 USD |
| 2023-04-04 |
28,136.7800 USD |
277.3163 BTC |
27,818.0300 USD |
27,501.9900 USD |
27,822.1500 USD |
28,189.4800 USD |
| 2023-04-03 |
27,832.0000 USD |
507.7366 BTC |
28,200.0100 USD |
27,250.0000 USD |
27,779.3300 USD |
27,807.5700 USD |
| 2023-04-02 |
28,163.6700 USD |
182.6357 BTC |
28,473.9700 USD |
27,900.0000 USD |
28,101.9900 USD |
28,127.7400 USD |
| 2023-04-01 |
28,495.0700 USD |
141.7836 BTC |
28,486.1500 USD |
28,264.5200 USD |
28,405.5900 USD |
28,547.7500 USD |
| 2023-03-31 |
28,489.4100 USD |
360.9556 BTC |
27,940.6800 USD |
27,532.4000 USD |
27,845.9800 USD |
28,587.7900 USD |
| 2023-03-30 |
27,917.8400 USD |
483.6311 BTC |
28,326.4000 USD |
27,706.8300 USD |
27,959.8600 USD |
28,078.2500 USD |
| 2023-03-29 |
28,412.5600 USD |
518.6805 BTC |
27,285.3800 USD |
27,265.2400 USD |
27,354.9000 USD |
28,398.0300 USD |
| 2023-03-28 |
27,305.2000 USD |
424.5076 BTC |
27,144.1700 USD |
26,652.2600 USD |
26,927.8400 USD |
27,222.1100 USD |
| 2023-03-27 |
27,160.0000 USD |
621.9524 BTC |
28,007.1000 USD |
26,550.6000 USD |
27,028.4100 USD |
27,120.7300 USD |
| 2023-03-26 |
28,075.8500 USD |
147.9526 BTC |
27,493.9300 USD |
27,451.5800 USD |
27,557.1600 USD |
28,070.0200 USD |
| 2023-03-25 |
27,453.6700 USD |
251.8671 BTC |
27,500.0000 USD |
27,188.0000 USD |
27,431.0500 USD |
27,462.5400 USD |
| 2023-03-24 |
27,404.6800 USD |
561.3589 BTC |
28,351.4200 USD |
27,050.4700 USD |
27,481.5500 USD |
27,352.8000 USD |
| 2023-03-23 |
28,375.0000 USD |
776.3984 BTC |
27,333.3500 USD |
27,200.0000 USD |
27,396.9400 USD |
28,289.8700 USD |
| 2023-03-22 |
27,367.1200 USD |
1,034.7315 BTC |
28,209.0000 USD |
26,693.3000 USD |
27,302.9700 USD |
27,297.5900 USD |
| 2023-03-21 |
28,171.1400 USD |
451.5739 BTC |
27,816.3300 USD |
27,425.2700 USD |
27,763.4300 USD |
28,122.1400 USD |
| 2023-03-20 |
27,773.7100 USD |
649.5161 BTC |
28,049.3900 USD |
27,239.0000 USD |
27,537.8800 USD |
28,056.0000 USD |
| 2023-03-19 |
28,185.4000 USD |
478.4293 BTC |
26,979.6500 USD |
26,901.4500 USD |
27,091.3500 USD |
28,208.0200 USD |
| 2023-03-18 |
27,005.0200 USD |
604.8203 BTC |
27,450.8400 USD |
26,695.3700 USD |
27,314.7600 USD |
26,990.2500 USD |
| 2023-03-17 |
27,489.8500 USD |
1,351.9952 BTC |
25,051.7500 USD |
24,945.0000 USD |
25,078.0000 USD |
27,569.3300 USD |
| 2023-03-16 |
25,041.0800 USD |
438.6752 BTC |
24,386.4300 USD |
24,224.2400 USD |
24,394.3000 USD |
25,044.9100 USD |
| 2023-03-15 |
24,388.4300 USD |
638.3580 BTC |
24,767.8500 USD |
23,944.8300 USD |
24,422.5500 USD |
24,478.5100 USD |
| 2023-03-14 |
24,759.2900 USD |
1,175.4807 BTC |
24,236.6100 USD |
24,047.1900 USD |
24,343.6300 USD |
24,792.1700 USD |
| 2023-03-13 |
24,233.3900 USD |
1,264.6880 BTC |
22,413.7600 USD |
22,127.0000 USD |
22,366.2600 USD |
24,327.2500 USD |
| 2023-03-12 |
22,101.9300 USD |
1,173.6808 BTC |
21,051.1300 USD |
20,745.3300 USD |
20,882.8300 USD |
22,283.5500 USD |
| 2023-03-11 |
20,954.3200 USD |
1,815.2945 BTC |
20,215.9500 USD |
20,200.6000 USD |
20,354.4600 USD |
20,655.3000 USD |
| 2023-03-10 |
20,247.5900 USD |
771.2207 BTC |
20,289.9800 USD |
19,550.0000 USD |
19,769.0000 USD |
20,144.5200 USD |
| 2023-03-09 |
20,282.9000 USD |
1,595.7860 BTC |
21,704.4000 USD |
19,300.0000 USD |
20,300.0000 USD |
20,280.7000 USD |
| 2023-03-08 |
21,681.9600 USD |
367.6551 BTC |
22,211.9300 USD |
21,665.2800 USD |
22,010.3600 USD |
21,786.3100 USD |