Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
49,525.8000 SGD |
4.3064 BTC |
49,323.1500 SGD |
48,789.0000 SGD |
49,072.6800 SGD |
49,501.2800 SGD |
| 2023-11-16 |
49,323.1500 SGD |
13.7406 BTC |
51,578.4700 SGD |
48,400.0000 SGD |
49,197.0400 SGD |
49,427.7700 SGD |
| 2023-11-15 |
51,347.7100 SGD |
12.9998 BTC |
48,360.0000 SGD |
48,000.0000 SGD |
48,270.0000 SGD |
51,384.2400 SGD |
| 2023-11-14 |
48,502.3700 SGD |
12.6589 BTC |
49,600.0000 SGD |
47,400.0000 SGD |
48,179.1200 SGD |
48,433.5000 SGD |
| 2023-11-13 |
49,712.5000 SGD |
20.3085 BTC |
50,498.2100 SGD |
49,414.4500 SGD |
49,675.2500 SGD |
49,625.0000 SGD |
| 2023-11-12 |
50,559.1200 SGD |
7.1119 BTC |
50,610.4700 SGD |
50,120.8100 SGD |
50,353.2500 SGD |
50,661.0700 SGD |
| 2023-11-11 |
50,129.6200 SGD |
5.4687 BTC |
50,814.1500 SGD |
49,999.9900 SGD |
50,305.1600 SGD |
50,161.3100 SGD |
| 2023-11-10 |
50,774.8700 SGD |
7.8886 BTC |
49,965.6100 SGD |
49,400.0000 SGD |
49,784.7100 SGD |
50,749.8400 SGD |
| 2023-11-09 |
49,801.5400 SGD |
23.9476 BTC |
48,618.7000 SGD |
48,491.5300 SGD |
48,960.5600 SGD |
49,710.7500 SGD |
| 2023-11-08 |
48,848.5800 SGD |
7.7769 BTC |
48,328.5700 SGD |
48,000.0000 SGD |
48,166.1500 SGD |
48,548.9400 SGD |
| 2023-11-07 |
48,308.7500 SGD |
5.9587 BTC |
47,665.5800 SGD |
47,196.2300 SGD |
47,436.5300 SGD |
48,162.9800 SGD |
| 2023-11-06 |
47,607.1700 SGD |
12.0340 BTC |
47,600.0000 SGD |
47,125.2900 SGD |
47,343.5100 SGD |
47,729.7800 SGD |
| 2023-11-05 |
47,787.5700 SGD |
4.3007 BTC |
48,001.2300 SGD |
47,001.7800 SGD |
47,338.3500 SGD |
47,338.3500 SGD |
| 2023-11-04 |
47,959.9100 SGD |
3.7449 BTC |
47,604.7600 SGD |
47,454.7800 SGD |
47,561.8900 SGD |
48,042.3100 SGD |
| 2023-11-03 |
47,585.2000 SGD |
8.8650 BTC |
48,078.2100 SGD |
47,055.0000 SGD |
47,257.0300 SGD |
47,471.5800 SGD |
| 2023-11-02 |
47,931.8500 SGD |
18.4321 BTC |
48,643.0300 SGD |
47,327.2800 SGD |
47,859.0800 SGD |
47,889.5000 SGD |
| 2023-11-01 |
48,460.8300 SGD |
9.7032 BTC |
47,767.3000 SGD |
47,015.0000 SGD |
47,342.3700 SGD |
48,630.2700 SGD |
| 2023-10-31 |
47,655.8300 SGD |
6.5689 BTC |
47,441.2400 SGD |
46,878.9400 SGD |
47,228.5400 SGD |
47,677.3100 SGD |
| 2023-10-30 |
47,443.3300 SGD |
9.3191 BTC |
47,592.8600 SGD |
46,888.3200 SGD |
47,233.9700 SGD |
47,528.9400 SGD |
| 2023-10-29 |
47,823.1900 SGD |
10.5823 BTC |
46,837.7300 SGD |
46,622.8700 SGD |
46,763.0200 SGD |
47,856.2600 SGD |
| 2023-10-28 |
46,856.7900 SGD |
6.5984 BTC |
46,541.8100 SGD |
46,475.6000 SGD |
46,565.4300 SGD |
46,870.0200 SGD |
| 2023-10-27 |
46,487.4400 SGD |
7.9497 BTC |
46,813.4000 SGD |
45,900.0000 SGD |
46,223.0800 SGD |
46,439.2600 SGD |
| 2023-10-26 |
46,900.4000 SGD |
21.6917 BTC |
47,263.2900 SGD |
46,315.5400 SGD |
46,554.9800 SGD |
46,748.0500 SGD |
| 2023-10-25 |
47,263.2900 SGD |
34.5130 BTC |
45,885.3500 SGD |
45,885.3500 SGD |
46,193.3200 SGD |
47,493.9900 SGD |
| 2023-10-24 |
46,093.0200 SGD |
49.8877 BTC |
45,000.0000 SGD |
44,000.0000 SGD |
45,320.5300 SGD |
46,368.2000 SGD |
| 2023-10-23 |
44,673.3800 SGD |
32.6568 BTC |
41,168.7600 SGD |
41,043.6000 SGD |
41,386.8200 SGD |
44,393.2000 SGD |
| 2023-10-22 |
41,132.4300 SGD |
7.3273 BTC |
41,000.3200 SGD |
40,766.5400 SGD |
41,007.2300 SGD |
41,159.8400 SGD |
| 2023-10-21 |
40,981.1100 SGD |
10.5859 BTC |
40,645.7800 SGD |
40,361.0700 SGD |
40,458.0100 SGD |
41,112.0400 SGD |
| 2023-10-20 |
40,585.7900 SGD |
22.0972 BTC |
39,541.8500 SGD |
39,454.8400 SGD |
39,525.8900 SGD |
40,579.1300 SGD |
| 2023-10-19 |
39,541.8500 SGD |
8.7794 BTC |
39,052.4700 SGD |
38,800.0000 SGD |
38,972.1100 SGD |
39,480.0000 SGD |
| 2023-10-18 |
39,039.0200 SGD |
3.8682 BTC |
39,010.6200 SGD |
38,852.7500 SGD |
38,999.3800 SGD |
38,992.1800 SGD |
| 2023-10-17 |
39,028.3600 SGD |
5.7999 BTC |
39,162.8900 SGD |
38,572.6500 SGD |
38,784.4700 SGD |
39,028.3600 SGD |
| 2023-10-16 |
39,152.8700 SGD |
20.8220 BTC |
37,483.5500 SGD |
37,434.3100 SGD |
37,490.0000 SGD |
39,176.1500 SGD |
| 2023-10-15 |
37,580.9400 SGD |
3.7907 BTC |
37,054.9500 SGD |
37,000.0000 SGD |
37,054.9500 SGD |
37,472.9800 SGD |
| 2023-10-14 |
37,002.7300 SGD |
3.6675 BTC |
37,126.1300 SGD |
36,971.4300 SGD |
37,037.4800 SGD |
36,994.3300 SGD |
| 2023-10-13 |
37,069.9600 SGD |
5.0652 BTC |
36,886.9400 SGD |
36,840.2000 SGD |
36,959.3200 SGD |
37,056.7200 SGD |
| 2023-10-12 |
36,898.9100 SGD |
3.0024 BTC |
36,949.2700 SGD |
36,650.0000 SGD |
36,787.6700 SGD |
36,929.3600 SGD |
| 2023-10-11 |
36,859.9400 SGD |
10.3149 BTC |
37,539.1200 SGD |
36,588.0000 SGD |
36,753.4200 SGD |
36,824.1900 SGD |
| 2023-10-10 |
37,600.0000 SGD |
3.0720 BTC |
37,863.9900 SGD |
37,450.0000 SGD |
37,570.0000 SGD |
37,624.1000 SGD |
| 2023-10-09 |
37,920.9900 SGD |
2.6576 BTC |
38,325.3100 SGD |
37,500.0000 SGD |
37,808.8800 SGD |
37,878.9400 SGD |
| 2023-10-08 |
38,354.5100 SGD |
7.1622 BTC |
38,377.9900 SGD |
38,000.0000 SGD |
38,241.1600 SGD |
38,349.8800 SGD |
| 2023-10-07 |
38,373.9400 SGD |
1.7767 BTC |
38,440.0000 SGD |
38,219.3000 SGD |
38,310.6100 SGD |
38,372.2500 SGD |
| 2023-10-06 |
38,440.0000 SGD |
4.8364 BTC |
37,663.0000 SGD |
37,496.6600 SGD |
37,779.3000 SGD |
38,440.0000 SGD |
| 2023-10-05 |
37,688.0900 SGD |
5.1777 BTC |
38,180.8400 SGD |
37,600.0000 SGD |
37,751.6900 SGD |
37,706.4700 SGD |
| 2023-10-04 |
38,171.3400 SGD |
3.6543 BTC |
37,718.8600 SGD |
37,447.8200 SGD |
37,646.2900 SGD |
38,131.7500 SGD |
| 2023-10-03 |
37,700.3300 SGD |
5.9692 BTC |
37,802.0000 SGD |
37,335.9100 SGD |
37,638.6400 SGD |
37,610.5600 SGD |
| 2023-10-02 |
37,736.7200 SGD |
21.2064 BTC |
38,104.5400 SGD |
37,458.1600 SGD |
37,766.6400 SGD |
37,760.4000 SGD |
| 2023-10-01 |
38,015.3600 SGD |
6.8607 BTC |
36,809.3600 SGD |
36,800.0000 SGD |
36,831.4000 SGD |
38,104.1700 SGD |
| 2023-09-30 |
36,862.7800 SGD |
4.8843 BTC |
36,723.2500 SGD |
36,610.0000 SGD |
36,647.1700 SGD |
36,861.5200 SGD |
| 2023-09-29 |
36,727.5800 SGD |
7.8534 BTC |
37,000.0000 SGD |
36,450.0000 SGD |
36,732.0000 SGD |
36,790.0000 SGD |