Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
69,920.7300 SGD |
5.9427 BTC |
69,691.7500 SGD |
69,250.0000 SGD |
69,573.6300 SGD |
70,000.0000 SGD |
| 2024-02-24 |
69,717.7100 SGD |
5.4661 BTC |
68,730.0000 SGD |
68,380.0000 SGD |
68,571.4200 SGD |
69,565.7300 SGD |
| 2024-02-23 |
68,737.3300 SGD |
5.0739 BTC |
69,050.0000 SGD |
68,200.0000 SGD |
68,766.0000 SGD |
68,950.0000 SGD |
| 2024-02-22 |
69,050.0000 SGD |
6.7155 BTC |
69,608.0000 SGD |
68,500.0000 SGD |
69,008.7800 SGD |
69,221.9600 SGD |
| 2024-02-21 |
69,150.0000 SGD |
7.2003 BTC |
70,200.7600 SGD |
68,050.0000 SGD |
68,587.0800 SGD |
69,150.0000 SGD |
| 2024-02-20 |
70,121.5800 SGD |
24.4796 BTC |
69,800.0000 SGD |
68,159.5100 SGD |
68,909.0100 SGD |
70,108.0000 SGD |
| 2024-02-19 |
70,000.0000 SGD |
11.9302 BTC |
70,143.3900 SGD |
69,795.7500 SGD |
70,093.9900 SGD |
70,053.7800 SGD |
| 2024-02-18 |
70,350.0000 SGD |
6.7002 BTC |
69,512.7700 SGD |
68,999.0000 SGD |
69,316.1300 SGD |
70,288.6700 SGD |
| 2024-02-17 |
70,000.0000 SGD |
9.5145 BTC |
70,283.0000 SGD |
68,398.7800 SGD |
68,728.5000 SGD |
70,000.0000 SGD |
| 2024-02-16 |
69,724.6100 SGD |
15.2568 BTC |
70,000.0000 SGD |
69,457.6700 SGD |
69,724.6100 SGD |
69,724.6100 SGD |
| 2024-02-15 |
69,928.3800 SGD |
21.4767 BTC |
69,591.6900 SGD |
69,258.2700 SGD |
69,822.1400 SGD |
69,664.7000 SGD |
| 2024-02-14 |
69,700.0000 SGD |
19.7213 BTC |
67,061.4000 SGD |
66,400.0000 SGD |
66,774.4400 SGD |
69,623.3300 SGD |
| 2024-02-13 |
66,853.2400 SGD |
18.3865 BTC |
67,038.8200 SGD |
65,200.0000 SGD |
65,852.2000 SGD |
66,742.0000 SGD |
| 2024-02-12 |
67,006.8000 SGD |
17.4981 BTC |
64,665.3400 SGD |
64,120.9100 SGD |
64,375.0000 SGD |
67,006.8000 SGD |
| 2024-02-11 |
64,799.3600 SGD |
8.0672 BTC |
64,316.1200 SGD |
64,100.0000 SGD |
64,272.1100 SGD |
64,799.3600 SGD |
| 2024-02-10 |
64,300.0000 SGD |
9.9300 BTC |
63,400.0000 SGD |
63,200.0000 SGD |
63,527.4100 SGD |
64,300.0000 SGD |
| 2024-02-09 |
63,625.1200 SGD |
18.2879 BTC |
61,292.4800 SGD |
61,266.2100 SGD |
61,487.7800 SGD |
63,441.2400 SGD |
| 2024-02-08 |
61,300.0000 SGD |
14.8066 BTC |
59,770.0000 SGD |
59,450.0000 SGD |
60,011.0400 SGD |
61,266.0000 SGD |
| 2024-02-07 |
59,569.6800 SGD |
8.1430 BTC |
58,124.9200 SGD |
57,688.0000 SGD |
57,783.0900 SGD |
59,600.0000 SGD |
| 2024-02-06 |
58,100.0000 SGD |
3.0247 BTC |
57,688.3500 SGD |
57,479.1900 SGD |
57,650.6700 SGD |
58,382.0100 SGD |
| 2024-02-05 |
57,605.1000 SGD |
8.2323 BTC |
57,316.0000 SGD |
57,000.0000 SGD |
57,186.9100 SGD |
57,296.3500 SGD |
| 2024-02-04 |
57,358.5400 SGD |
3.5625 BTC |
57,800.0000 SGD |
56,900.0000 SGD |
57,422.7600 SGD |
57,260.0000 SGD |
| 2024-02-03 |
57,800.0000 SGD |
1.9479 BTC |
58,104.6600 SGD |
57,700.0000 SGD |
57,931.9000 SGD |
57,978.1100 SGD |
| 2024-02-02 |
57,867.5200 SGD |
4.4411 BTC |
57,621.2900 SGD |
57,273.0000 SGD |
57,604.5800 SGD |
57,867.5200 SGD |
| 2024-02-01 |
57,922.9900 SGD |
3.9770 BTC |
57,239.1200 SGD |
56,300.0000 SGD |
56,505.9500 SGD |
57,578.5800 SGD |
| 2024-01-31 |
57,209.3900 SGD |
4.5405 BTC |
57,500.0000 SGD |
56,900.0000 SGD |
57,322.0000 SGD |
56,900.0000 SGD |
| 2024-01-30 |
57,500.0000 SGD |
5.8540 BTC |
58,272.4600 SGD |
57,925.0100 SGD |
58,313.0900 SGD |
58,411.1600 SGD |
| 2024-01-29 |
58,086.4400 SGD |
1.6325 BTC |
56,539.6800 SGD |
56,397.3600 SGD |
56,631.7800 SGD |
58,191.2600 SGD |
| 2024-01-28 |
56,539.6800 SGD |
4.2708 BTC |
56,696.4200 SGD |
56,100.0000 SGD |
56,323.1100 SGD |
56,100.0000 SGD |
| 2024-01-27 |
56,800.0000 SGD |
2.6631 BTC |
56,300.0000 SGD |
55,800.0000 SGD |
56,071.2300 SGD |
56,800.0000 SGD |
| 2024-01-26 |
56,380.1600 SGD |
12.8512 BTC |
53,661.2200 SGD |
53,600.0000 SGD |
53,705.9000 SGD |
56,400.0000 SGD |
| 2024-01-25 |
53,716.9900 SGD |
7.7100 BTC |
53,906.5000 SGD |
53,250.0000 SGD |
53,520.0000 SGD |
53,621.5000 SGD |
| 2024-01-24 |
53,467.8000 SGD |
4.3665 BTC |
53,708.0000 SGD |
53,100.0000 SGD |
53,200.0000 SGD |
53,333.0700 SGD |
| 2024-01-23 |
53,668.5600 SGD |
13.9338 BTC |
52,971.3300 SGD |
51,800.0000 SGD |
52,200.0000 SGD |
53,113.4300 SGD |
| 2024-01-22 |
53,080.3400 SGD |
29.1011 BTC |
56,088.2800 SGD |
52,971.3300 SGD |
53,760.3500 SGD |
53,503.0700 SGD |
| 2024-01-21 |
56,142.2400 SGD |
5.4033 BTC |
56,300.0000 SGD |
54,089.5700 SGD |
56,217.1700 SGD |
56,397.3600 SGD |
| 2024-01-20 |
56,300.0000 SGD |
2.2212 BTC |
56,095.3200 SGD |
55,944.6800 SGD |
56,072.8800 SGD |
56,321.3500 SGD |
| 2024-01-19 |
56,095.3200 SGD |
13.4879 BTC |
55,902.8100 SGD |
54,175.0000 SGD |
54,993.6200 SGD |
55,964.2700 SGD |
| 2024-01-18 |
55,774.8500 SGD |
17.9822 BTC |
57,595.7600 SGD |
55,000.0000 SGD |
55,800.0000 SGD |
55,971.7500 SGD |
| 2024-01-17 |
57,437.0800 SGD |
5.3900 BTC |
57,977.0600 SGD |
56,900.0000 SGD |
57,139.8700 SGD |
57,386.4000 SGD |
| 2024-01-16 |
58,120.1900 SGD |
9.5726 BTC |
56,947.4600 SGD |
56,565.0000 SGD |
57,072.0600 SGD |
58,289.1000 SGD |
| 2024-01-15 |
56,918.4500 SGD |
6.7882 BTC |
56,155.5400 SGD |
56,155.5400 SGD |
56,747.1100 SGD |
56,900.0000 SGD |
| 2024-01-14 |
56,967.2700 SGD |
12.0574 BTC |
57,423.4700 SGD |
56,500.0000 SGD |
57,026.3900 SGD |
56,967.2700 SGD |
| 2024-01-13 |
57,487.8100 SGD |
9.9320 BTC |
57,354.8200 SGD |
56,900.0000 SGD |
57,221.1900 SGD |
57,487.8100 SGD |
| 2024-01-12 |
57,339.7300 SGD |
28.6647 BTC |
62,154.2900 SGD |
55,500.0000 SGD |
58,112.1500 SGD |
56,940.1600 SGD |
| 2024-01-11 |
62,000.0000 SGD |
46.1515 BTC |
62,282.6200 SGD |
61,000.0000 SGD |
61,548.0000 SGD |
61,871.4700 SGD |
| 2024-01-10 |
62,200.0000 SGD |
31.8279 BTC |
61,242.0300 SGD |
59,090.0000 SGD |
60,461.3900 SGD |
62,659.3200 SGD |
| 2024-01-09 |
61,431.6000 SGD |
20.4172 BTC |
62,464.6900 SGD |
59,600.0000 SGD |
62,095.7100 SGD |
60,610.1900 SGD |
| 2024-01-08 |
62,376.4800 SGD |
26.1324 BTC |
58,962.0500 SGD |
58,082.3800 SGD |
58,524.5400 SGD |
62,485.6700 SGD |
| 2024-01-07 |
58,966.9500 SGD |
8.5848 BTC |
58,979.0400 SGD |
58,737.2000 SGD |
59,102.1300 SGD |
58,882.2100 SGD |