Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
86,795.4200 SGD |
19.9300 BTC |
90,282.5000 SGD |
85,500.0000 SGD |
86,655.5300 SGD |
86,795.4200 SGD |
| 2024-04-14 |
90,131.4800 SGD |
20.2702 BTC |
87,938.8800 SGD |
85,703.5300 SGD |
87,391.4900 SGD |
87,500.0000 SGD |
| 2024-04-13 |
89,901.5900 SGD |
19.4667 BTC |
92,296.5000 SGD |
85,200.0000 SGD |
88,500.0000 SGD |
88,485.8400 SGD |
| 2024-04-12 |
91,793.7800 SGD |
14.9963 BTC |
94,630.6800 SGD |
89,521.0000 SGD |
92,538.2900 SGD |
92,824.0200 SGD |
| 2024-04-11 |
94,793.0000 SGD |
5.0366 BTC |
95,517.9400 SGD |
94,200.0000 SGD |
94,631.4300 SGD |
94,793.0000 SGD |
| 2024-04-10 |
95,517.9400 SGD |
4.6835 BTC |
92,997.4700 SGD |
91,427.0000 SGD |
92,262.9400 SGD |
95,924.9200 SGD |
| 2024-04-09 |
92,801.2600 SGD |
14.8151 BTC |
96,179.4700 SGD |
91,900.0000 SGD |
92,541.8700 SGD |
92,801.2600 SGD |
| 2024-04-08 |
96,188.6300 SGD |
16.1776 BTC |
93,800.0000 SGD |
93,400.0000 SGD |
93,840.8800 SGD |
96,332.6200 SGD |
| 2024-04-07 |
93,717.4000 SGD |
3.7108 BTC |
93,200.0000 SGD |
93,005.0000 SGD |
93,489.8100 SGD |
93,489.9200 SGD |
| 2024-04-06 |
93,500.0000 SGD |
3.3516 BTC |
92,063.5600 SGD |
91,468.6200 SGD |
91,500.0000 SGD |
93,500.0000 SGD |
| 2024-04-05 |
91,909.4200 SGD |
8.8693 BTC |
92,586.1700 SGD |
89,600.0000 SGD |
90,605.0000 SGD |
91,776.8800 SGD |
| 2024-04-04 |
92,343.5800 SGD |
12.5402 BTC |
89,200.0000 SGD |
88,100.0000 SGD |
88,759.0900 SGD |
91,937.3500 SGD |
| 2024-04-03 |
89,400.0000 SGD |
8.7325 BTC |
89,649.1200 SGD |
88,309.6700 SGD |
88,600.0000 SGD |
89,469.5700 SGD |
| 2024-04-02 |
89,600.0000 SGD |
23.4650 BTC |
95,255.1200 SGD |
88,567.0900 SGD |
89,480.6300 SGD |
90,142.0200 SGD |
| 2024-04-01 |
95,084.5800 SGD |
12.3623 BTC |
96,582.1900 SGD |
93,000.0000 SGD |
93,755.5900 SGD |
95,092.0000 SGD |
| 2024-03-31 |
96,410.0000 SGD |
4.6140 BTC |
94,602.4700 SGD |
94,293.7700 SGD |
94,996.1200 SGD |
96,066.1900 SGD |
| 2024-03-30 |
94,550.0000 SGD |
5.9698 BTC |
94,985.0000 SGD |
94,000.2300 SGD |
94,825.8500 SGD |
94,825.8500 SGD |
| 2024-03-29 |
94,890.7300 SGD |
4.7638 BTC |
95,871.0700 SGD |
93,700.0000 SGD |
94,273.0700 SGD |
94,819.0000 SGD |
| 2024-03-28 |
96,215.0400 SGD |
10.8799 BTC |
93,985.5400 SGD |
93,033.2600 SGD |
93,674.8500 SGD |
95,950.2600 SGD |
| 2024-03-27 |
93,708.4300 SGD |
14.7064 BTC |
94,575.4300 SGD |
92,461.5800 SGD |
92,614.1500 SGD |
93,234.5300 SGD |
| 2024-03-26 |
94,820.3600 SGD |
17.2887 BTC |
94,057.1500 SGD |
93,681.0100 SGD |
94,315.7700 SGD |
94,890.7300 SGD |
| 2024-03-25 |
94,860.8500 SGD |
21.4216 BTC |
91,281.6100 SGD |
89,888.1700 SGD |
90,191.0600 SGD |
94,293.7700 SGD |
| 2024-03-24 |
90,882.1300 SGD |
9.0768 BTC |
86,897.4200 SGD |
86,750.0000 SGD |
87,261.1200 SGD |
90,341.5700 SGD |
| 2024-03-23 |
87,300.0000 SGD |
5.5198 BTC |
85,994.4800 SGD |
85,994.4800 SGD |
86,190.0000 SGD |
88,382.9400 SGD |
| 2024-03-22 |
85,666.8900 SGD |
10.2549 BTC |
88,215.3800 SGD |
84,600.0000 SGD |
85,717.0200 SGD |
85,305.2200 SGD |
| 2024-03-21 |
88,054.1000 SGD |
16.2589 BTC |
91,117.2200 SGD |
86,897.4200 SGD |
88,082.9000 SGD |
88,046.0000 SGD |
| 2024-03-20 |
90,872.0000 SGD |
39.3911 BTC |
83,259.2500 SGD |
82,130.0000 SGD |
83,700.0000 SGD |
90,892.3800 SGD |
| 2024-03-19 |
83,232.2100 SGD |
58.7637 BTC |
91,048.6100 SGD |
83,848.6400 SGD |
85,500.0000 SGD |
83,848.6400 SGD |
| 2024-03-18 |
91,190.0000 SGD |
14.9667 BTC |
92,000.4000 SGD |
89,300.0000 SGD |
90,082.1900 SGD |
90,739.0000 SGD |
| 2024-03-17 |
92,152.6600 SGD |
17.0524 BTC |
87,755.0000 SGD |
86,700.0000 SGD |
88,659.7400 SGD |
92,254.3000 SGD |
| 2024-03-16 |
89,209.3700 SGD |
7.9584 BTC |
93,000.0000 SGD |
88,773.0000 SGD |
89,964.2100 SGD |
88,773.0000 SGD |
| 2024-03-15 |
91,556.3500 SGD |
31.6756 BTC |
96,000.8900 SGD |
88,000.0000 SGD |
90,605.0000 SGD |
91,286.9100 SGD |
| 2024-03-14 |
96,095.5100 SGD |
29.3530 BTC |
97,510.9600 SGD |
92,239.6000 SGD |
94,470.7500 SGD |
96,120.1300 SGD |
| 2024-03-13 |
97,510.9600 SGD |
14.8324 BTC |
94,970.8000 SGD |
94,855.5700 SGD |
95,365.2700 SGD |
97,366.6100 SGD |
| 2024-03-12 |
94,890.7300 SGD |
34.9470 BTC |
95,655.5800 SGD |
91,323.1200 SGD |
93,900.5000 SGD |
94,504.7800 SGD |
| 2024-03-11 |
96,364.6200 SGD |
33.7264 BTC |
91,854.9500 SGD |
89,425.8200 SGD |
91,171.9400 SGD |
96,001.8100 SGD |
| 2024-03-10 |
91,495.8300 SGD |
18.2401 BTC |
91,066.5900 SGD |
90,829.6200 SGD |
91,119.7300 SGD |
91,051.5500 SGD |
| 2024-03-09 |
91,062.8400 SGD |
5.7092 BTC |
90,800.0000 SGD |
90,169.6700 SGD |
90,787.0000 SGD |
91,112.7000 SGD |
| 2024-03-08 |
90,986.2100 SGD |
20.3571 BTC |
89,363.7700 SGD |
88,058.7100 SGD |
89,435.2600 SGD |
90,986.2100 SGD |
| 2024-03-07 |
89,585.0000 SGD |
12.7738 BTC |
88,665.0000 SGD |
87,931.0000 SGD |
88,523.6800 SGD |
90,025.6200 SGD |
| 2024-03-06 |
88,000.0000 SGD |
34.1247 BTC |
85,984.9200 SGD |
84,898.9300 SGD |
85,500.0000 SGD |
88,500.0000 SGD |
| 2024-03-05 |
85,350.0000 SGD |
50.7516 BTC |
92,363.2600 SGD |
80,324.7900 SGD |
85,100.9200 SGD |
85,255.7800 SGD |
| 2024-03-04 |
91,468.1900 SGD |
44.2349 BTC |
84,829.6800 SGD |
84,000.0100 SGD |
85,937.4600 SGD |
91,000.0000 SGD |
| 2024-03-03 |
84,829.6800 SGD |
11.0845 BTC |
83,697.9900 SGD |
83,078.0000 SGD |
83,346.0000 SGD |
84,700.7500 SGD |
| 2024-03-02 |
83,697.9900 SGD |
14.0366 BTC |
84,979.0000 SGD |
83,100.0000 SGD |
83,357.7800 SGD |
83,257.3000 SGD |
| 2024-03-01 |
84,511.5000 SGD |
14.7923 BTC |
82,500.0000 SGD |
81,938.1400 SGD |
82,501.7500 SGD |
84,068.7800 SGD |
| 2024-02-29 |
82,958.8400 SGD |
32.5792 BTC |
84,277.9200 SGD |
81,500.0000 SGD |
82,905.4500 SGD |
82,562.2500 SGD |
| 2024-02-28 |
84,000.0000 SGD |
46.6173 BTC |
76,805.6600 SGD |
76,308.2000 SGD |
76,691.3500 SGD |
82,696.8900 SGD |
| 2024-02-27 |
76,655.4600 SGD |
28.8662 BTC |
73,169.6000 SGD |
73,169.6000 SGD |
73,400.4100 SGD |
76,350.3400 SGD |
| 2024-02-26 |
73,455.9600 SGD |
19.0339 BTC |
69,758.1400 SGD |
68,777.8200 SGD |
69,099.5000 SGD |
73,455.9600 SGD |