Identifier on Gemini: btcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
64,623.7900 USD |
174.9250 BTC |
64,056.5900 USD |
63,834.2000 USD |
64,093.1500 USD |
64,582.4300 USD |
| 2026-08-04 |
64,051.1800 USD |
147.1038 BTC |
63,475.9500 USD |
63,276.0400 USD |
63,523.6800 USD |
64,229.4900 USD |
| 2026-08-03 |
63,452.4500 USD |
244.0890 BTC |
63,511.9300 USD |
62,230.9200 USD |
62,572.1100 USD |
63,546.8100 USD |
| 2026-08-02 |
63,443.4200 USD |
88.3938 BTC |
62,772.2000 USD |
62,750.6300 USD |
62,919.8100 USD |
63,359.1900 USD |
| 2026-08-01 |
62,772.2000 USD |
68.5823 BTC |
62,814.6400 USD |
62,223.9900 USD |
62,572.2300 USD |
62,783.5100 USD |
| 2026-07-31 |
62,814.6400 USD |
199.8279 BTC |
64,730.7000 USD |
62,375.0000 USD |
62,679.5500 USD |
62,877.4800 USD |
| 2026-07-30 |
64,740.2600 USD |
211.3919 BTC |
63,893.0000 USD |
63,502.5800 USD |
64,000.0000 USD |
64,795.7500 USD |
| 2026-07-29 |
63,888.7500 USD |
328.2060 BTC |
63,845.1800 USD |
63,198.7900 USD |
63,658.7200 USD |
63,857.5100 USD |
| 2026-07-28 |
63,806.0000 USD |
221.4952 BTC |
63,708.1000 USD |
62,672.1700 USD |
63,240.7000 USD |
63,712.6100 USD |
| 2026-07-27 |
63,706.1100 USD |
131.2681 BTC |
65,346.4300 USD |
63,751.9200 USD |
64,709.6800 USD |
63,763.1800 USD |
| 2026-07-26 |
65,349.6500 USD |
46.9908 BTC |
64,311.1400 USD |
64,235.7700 USD |
64,390.6700 USD |
65,352.3800 USD |
| 2026-07-25 |
64,330.1500 USD |
40.2836 BTC |
64,091.2100 USD |
63,751.0300 USD |
63,951.7500 USD |
64,355.1400 USD |
| 2026-07-24 |
64,105.4100 USD |
107.5214 BTC |
65,056.3800 USD |
63,676.8300 USD |
64,120.0000 USD |
64,108.4100 USD |
| 2026-07-23 |
65,057.5800 USD |
136.3485 BTC |
66,091.3100 USD |
64,614.4300 USD |
64,828.5700 USD |
65,148.2400 USD |
| 2026-07-22 |
66,003.4500 USD |
106.6785 BTC |
66,516.6800 USD |
65,513.4100 USD |
65,923.6700 USD |
66,014.6900 USD |
| 2026-07-21 |
66,422.5600 USD |
126.2301 BTC |
65,215.4200 USD |
65,112.4200 USD |
65,455.4000 USD |
66,273.3700 USD |
| 2026-07-20 |
65,214.1300 USD |
126.5921 BTC |
64,684.9700 USD |
63,716.0000 USD |
64,164.1700 USD |
65,109.7800 USD |
| 2026-07-19 |
64,667.3500 USD |
82.3182 BTC |
64,800.0000 USD |
64,244.1800 USD |
64,426.1600 USD |
64,630.7300 USD |
| 2026-07-18 |
64,793.5300 USD |
75.8453 BTC |
63,898.3900 USD |
63,846.0000 USD |
63,963.0800 USD |
64,770.7400 USD |
| 2026-07-17 |
63,934.4300 USD |
144.9463 BTC |
63,782.6200 USD |
62,492.6000 USD |
62,867.2600 USD |
63,943.5600 USD |
| 2026-07-16 |
63,816.3900 USD |
124.4207 BTC |
64,719.8300 USD |
63,823.4300 USD |
64,127.2300 USD |
63,922.4100 USD |
| 2026-07-15 |
64,769.5200 USD |
143.4250 BTC |
64,990.9600 USD |
64,443.7400 USD |
64,705.2600 USD |
64,832.9500 USD |
| 2026-07-14 |
64,987.9400 USD |
195.2719 BTC |
62,269.2800 USD |
62,203.9900 USD |
62,564.2500 USD |
64,824.0600 USD |
| 2026-07-13 |
62,195.9900 USD |
214.9208 BTC |
63,757.2000 USD |
61,764.0100 USD |
62,025.0000 USD |
61,852.6900 USD |
| 2026-07-12 |
63,776.4500 USD |
66.7915 BTC |
63,788.4300 USD |
63,610.0000 USD |
63,865.0500 USD |
63,856.4600 USD |
| 2026-07-11 |
63,835.7800 USD |
85.0501 BTC |
64,136.6700 USD |
63,888.0000 USD |
64,134.3000 USD |
64,165.2400 USD |
| 2026-07-10 |
64,116.4400 USD |
223.9299 BTC |
63,178.3700 USD |
62,870.8400 USD |
63,213.4200 USD |
64,074.0600 USD |
| 2026-07-09 |
63,178.3700 USD |
409.9697 BTC |
62,239.4200 USD |
61,644.7400 USD |
62,009.7700 USD |
63,176.8100 USD |
| 2026-07-08 |
62,183.1200 USD |
175.8858 BTC |
63,324.8200 USD |
61,496.1500 USD |
61,877.8700 USD |
62,291.0100 USD |
| 2026-07-07 |
63,384.1400 USD |
153.9283 BTC |
64,005.0100 USD |
62,620.9500 USD |
63,125.3500 USD |
63,515.9300 USD |
| 2026-07-06 |
64,032.1800 USD |
309.9555 BTC |
63,588.4500 USD |
61,277.0900 USD |
61,958.2700 USD |
64,207.8200 USD |
| 2026-07-05 |
63,532.8500 USD |
64.0004 BTC |
63,101.3700 USD |
62,408.5100 USD |
62,710.9500 USD |
63,692.6600 USD |
| 2026-07-04 |
63,169.7000 USD |
82.2056 BTC |
62,523.5000 USD |
62,293.3100 USD |
62,494.7100 USD |
63,140.0000 USD |
| 2026-07-03 |
62,552.0000 USD |
135.0236 BTC |
61,496.0500 USD |
61,171.4000 USD |
61,447.4000 USD |
62,521.3100 USD |
| 2026-07-02 |
61,496.0500 USD |
348.8856 BTC |
59,971.9900 USD |
59,639.2600 USD |
59,978.0000 USD |
61,411.8400 USD |
| 2026-07-01 |
60,029.3200 USD |
341.3699 BTC |
58,551.6700 USD |
57,755.8900 USD |
58,607.0000 USD |
60,420.1400 USD |
| 2026-06-30 |
58,555.8900 USD |
695.6290 BTC |
60,182.4000 USD |
58,088.0000 USD |
58,531.9200 USD |
58,529.3400 USD |
| 2026-06-29 |
60,151.2500 USD |
540.8091 BTC |
59,489.3100 USD |
58,821.1300 USD |
59,587.6200 USD |
60,280.0100 USD |
| 2026-06-28 |
59,646.0600 USD |
154.3866 BTC |
59,947.1400 USD |
58,850.0000 USD |
59,590.0000 USD |
58,988.1600 USD |
| 2026-06-27 |
59,956.9100 USD |
111.7758 BTC |
60,007.9300 USD |
59,787.7200 USD |
59,985.9600 USD |
60,149.9700 USD |
| 2026-06-26 |
59,991.1600 USD |
432.0557 BTC |
59,710.9100 USD |
58,278.4500 USD |
59,385.6700 USD |
59,956.0500 USD |
| 2026-06-25 |
59,733.3100 USD |
111.4699 BTC |
60,992.0000 USD |
59,600.0000 USD |
60,138.4100 USD |
59,773.0300 USD |
| 2026-06-24 |
60,983.2800 USD |
875.2972 BTC |
62,653.8400 USD |
59,011.0000 USD |
59,834.4800 USD |
60,788.9200 USD |
| 2026-06-23 |
62,649.7200 USD |
212.8923 BTC |
63,958.7100 USD |
61,888.0000 USD |
62,371.6000 USD |
62,518.6000 USD |
| 2026-06-22 |
63,951.6700 USD |
859.8675 BTC |
63,241.7000 USD |
63,241.7000 USD |
64,018.2400 USD |
63,902.0900 USD |
| 2026-06-21 |
63,249.3800 USD |
98.6401 BTC |
64,227.0900 USD |
63,442.0600 USD |
63,790.3300 USD |
63,733.4500 USD |
| 2026-06-20 |
63,479.2437 USD |
217.2970 BTC |
63,492.4100 USD |
62,784.0400 USD |
63,463.5300 USD |
63,682.6200 USD |
| 2026-06-19 |
63,272.6000 USD |
98.0249 BTC |
62,886.1700 USD |
62,271.9200 USD |
62,535.2200 USD |
62,978.1300 USD |
| 2026-06-18 |
62,886.0100 USD |
235.7282 BTC |
64,448.3000 USD |
62,175.9200 USD |
62,671.9600 USD |
62,825.1200 USD |
| 2026-06-17 |
64,440.9300 USD |
211.0180 BTC |
65,626.2800 USD |
63,888.0000 USD |
64,397.5200 USD |
64,259.7500 USD |