Market BTC / USD
Identifier on Gemini: btcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
111,048.9000 USD |
70.7265 BTC |
110,215.9200 USD |
110,213.0700 USD |
110,408.7000 USD |
111,035.7900 USD |
| 2025-09-06 |
110,211.3500 USD |
68.9243 BTC |
110,670.3500 USD |
110,000.0000 USD |
110,213.7100 USD |
110,201.2300 USD |
| 2025-09-05 |
110,879.3200 USD |
330.4774 BTC |
110,720.0000 USD |
110,202.5000 USD |
110,810.4000 USD |
110,635.1800 USD |
| 2025-09-04 |
110,396.0100 USD |
267.3027 BTC |
111,759.9300 USD |
109,341.3900 USD |
109,684.2000 USD |
110,409.0800 USD |
| 2025-09-03 |
112,166.7300 USD |
292.5977 BTC |
111,237.7400 USD |
110,530.9900 USD |
110,885.0700 USD |
112,268.1100 USD |
| 2025-09-02 |
111,268.9200 USD |
333.0119 BTC |
109,267.2800 USD |
108,408.0000 USD |
109,351.0000 USD |
110,821.2800 USD |
| 2025-09-01 |
109,154.8600 USD |
185.9466 BTC |
108,256.2300 USD |
107,268.7100 USD |
107,770.0400 USD |
108,462.7100 USD |
| 2025-08-31 |
108,260.6300 USD |
70.6093 BTC |
108,832.9600 USD |
108,188.9300 USD |
108,473.2800 USD |
108,912.9900 USD |
| 2025-08-30 |
108,514.4600 USD |
171.4475 BTC |
108,383.2500 USD |
107,359.8300 USD |
107,968.4300 USD |
108,602.9000 USD |
| 2025-08-29 |
108,230.2100 USD |
527.7110 BTC |
112,571.0400 USD |
108,091.6200 USD |
108,537.8300 USD |
108,168.6800 USD |
| 2025-08-28 |
112,309.5800 USD |
403.9817 BTC |
111,204.7000 USD |
110,883.9500 USD |
111,544.9900 USD |
112,025.6100 USD |
| 2025-08-27 |
112,223.2000 USD |
327.4742 BTC |
111,789.7400 USD |
110,375.0000 USD |
110,837.5400 USD |
112,088.5900 USD |
| 2025-08-26 |
111,302.7500 USD |
470.8823 BTC |
110,128.0900 USD |
108,700.0000 USD |
109,927.4000 USD |
111,345.3000 USD |
| 2025-08-25 |
109,642.3300 USD |
424.5118 BTC |
113,476.0100 USD |
110,522.0000 USD |
111,252.7700 USD |
110,693.7400 USD |
| 2025-08-24 |
113,397.9600 USD |
289.0694 BTC |
115,388.2600 USD |
110,622.1300 USD |
113,005.2400 USD |
113,446.0400 USD |
| 2025-08-23 |
115,214.9700 USD |
94.3645 BTC |
116,883.7200 USD |
114,519.0600 USD |
114,912.0300 USD |
115,278.6400 USD |
| 2025-08-22 |
116,700.0000 USD |
607.5822 BTC |
112,435.1200 USD |
111,654.1800 USD |
112,605.9400 USD |
117,006.6700 USD |
| 2025-08-21 |
112,222.8800 USD |
488.5626 BTC |
114,308.3200 USD |
111,959.0100 USD |
112,562.7600 USD |
112,153.9800 USD |
| 2025-08-20 |
114,321.0900 USD |
436.0792 BTC |
112,853.7000 USD |
112,359.2400 USD |
113,320.9000 USD |
114,607.2000 USD |
| 2025-08-19 |
113,321.6400 USD |
620.1213 BTC |
116,263.6900 USD |
112,749.7700 USD |
113,499.6700 USD |
113,413.4600 USD |
| 2025-08-18 |
116,514.5700 USD |
541.2655 BTC |
117,473.3700 USD |
114,750.0000 USD |
115,218.5300 USD |
116,493.1700 USD |
| 2025-08-17 |
117,473.3700 USD |
169.7677 BTC |
117,446.7300 USD |
117,259.0600 USD |
117,508.1900 USD |
118,049.5100 USD |
| 2025-08-16 |
117,444.3000 USD |
161.5603 BTC |
117,436.7500 USD |
117,224.0900 USD |
117,520.8400 USD |
117,555.7400 USD |
| 2025-08-15 |
117,381.1700 USD |
472.2521 BTC |
118,392.1200 USD |
116,830.5600 USD |
117,391.8400 USD |
117,788.9900 USD |
| 2025-08-14 |
118,133.4548 USD |
40.1861 BTC |
118,079.9400 USD |
117,402.4000 USD |
118,112.4400 USD |
118,392.1200 USD |