Identifier on Gemini: btcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
66,073.8900 USD |
162.9515 BTC |
67,253.7000 USD |
65,640.0800 USD |
66,990.7300 USD |
66,224.4000 USD |
| 2026-03-07 |
67,255.5600 USD |
74.0363 BTC |
68,118.7600 USD |
66,958.2600 USD |
67,428.7700 USD |
67,249.0000 USD |
| 2026-03-06 |
68,192.0300 USD |
200.0581 BTC |
70,880.5900 USD |
67,750.0000 USD |
68,272.5500 USD |
68,337.9500 USD |
| 2026-03-05 |
70,868.8100 USD |
330.1559 BTC |
72,679.3300 USD |
70,656.1000 USD |
71,096.5000 USD |
71,235.2000 USD |
| 2026-03-04 |
71,352.7451 USD |
645.0589 BTC |
68,298.1800 USD |
67,404.0000 USD |
67,934.0000 USD |
72,679.3300 USD |
| 2026-03-03 |
67,860.6366 USD |
344.2309 BTC |
68,811.5000 USD |
66,185.4000 USD |
66,998.1500 USD |
68,298.1800 USD |
| 2026-03-02 |
67,947.9837 USD |
462.9153 BTC |
65,754.6000 USD |
65,073.6000 USD |
66,112.0000 USD |
68,811.5000 USD |
| 2026-03-01 |
66,632.2161 USD |
285.7958 BTC |
66,998.3900 USD |
65,043.0600 USD |
65,738.1500 USD |
65,754.6000 USD |
| 2026-02-28 |
65,429.6622 USD |
255.5211 BTC |
65,857.4900 USD |
63,039.5700 USD |
63,873.4200 USD |
66,998.3900 USD |
| 2026-02-27 |
66,306.1895 USD |
295.9332 BTC |
67,486.4800 USD |
64,980.0000 USD |
65,435.8500 USD |
65,857.4900 USD |
| 2026-02-26 |
67,657.0499 USD |
307.0561 BTC |
67,999.9100 USD |
66,570.0000 USD |
67,007.7800 USD |
67,486.4800 USD |
| 2026-02-25 |
67,102.1910 USD |
340.5124 BTC |
64,045.0000 USD |
63,922.0700 USD |
64,320.0000 USD |
67,999.9100 USD |
| 2026-02-24 |
63,766.4098 USD |
478.6082 BTC |
64,627.4900 USD |
62,512.0000 USD |
63,095.7400 USD |
64,045.0000 USD |
| 2026-02-23 |
65,223.5533 USD |
431.5722 BTC |
67,607.5300 USD |
63,873.3800 USD |
64,454.6400 USD |
64,627.4900 USD |
| 2026-02-22 |
67,737.4010 USD |
73.8609 BTC |
67,982.2300 USD |
67,188.0000 USD |
67,432.9700 USD |
67,607.5300 USD |
| 2026-02-21 |
68,143.8288 USD |
161.9633 BTC |
68,000.0100 USD |
67,538.0000 USD |
67,598.3700 USD |
67,982.2300 USD |
| 2026-02-20 |
67,577.6382 USD |
290.6411 BTC |
66,939.9000 USD |
66,470.0000 USD |
67,280.9300 USD |
68,000.0100 USD |
| 2026-02-19 |
66,540.5454 USD |
247.4214 BTC |
66,422.6000 USD |
65,618.8700 USD |
66,478.5100 USD |
66,939.9000 USD |
| 2026-02-18 |
67,023.9572 USD |
214.0674 BTC |
67,468.2200 USD |
65,850.0000 USD |
66,430.7000 USD |
66,422.6000 USD |
| 2026-02-17 |
67,719.0621 USD |
246.2163 BTC |
68,858.7000 USD |
66,600.0000 USD |
67,362.8100 USD |
67,468.2200 USD |
| 2026-02-16 |
68,489.5416 USD |
180.6829 BTC |
68,786.3300 USD |
67,265.8500 USD |
67,905.3900 USD |
68,858.7000 USD |
| 2026-02-15 |
69,358.4033 USD |
219.0639 BTC |
69,768.7500 USD |
68,047.2300 USD |
68,495.4200 USD |
68,786.3300 USD |
| 2026-02-14 |
69,680.4545 USD |
302.7213 BTC |
68,826.8000 USD |
68,702.0800 USD |
68,873.8100 USD |
69,768.7500 USD |
| 2026-02-13 |
67,482.7802 USD |
537.4370 BTC |
66,198.3900 USD |
65,806.2500 USD |
66,337.3900 USD |
68,826.8000 USD |
| 2026-02-12 |
66,937.4512 USD |
634.8217 BTC |
67,008.9400 USD |
65,067.6200 USD |
65,710.0000 USD |
66,198.3900 USD |
| 2026-02-11 |
66,919.0095 USD |
876.4395 BTC |
68,773.3600 USD |
65,573.5200 USD |
66,750.0000 USD |
67,008.9400 USD |
| 2026-02-10 |
69,118.9547 USD |
361.4773 BTC |
70,101.7900 USD |
67,856.7800 USD |
68,790.8100 USD |
68,773.3600 USD |
| 2026-02-09 |
70,108.4042 USD |
682.7782 BTC |
70,295.8200 USD |
68,267.1600 USD |
68,947.6300 USD |
70,101.7900 USD |
| 2026-02-08 |
70,504.4855 USD |
409.3970 BTC |
69,237.2100 USD |
68,893.1500 USD |
69,281.2200 USD |
70,295.8200 USD |
| 2026-02-07 |
69,178.3632 USD |
618.6673 BTC |
70,525.8600 USD |
67,327.7600 USD |
68,107.0900 USD |
69,237.2100 USD |
| 2026-02-06 |
66,492.9282 USD |
1,740.8399 BTC |
62,776.0000 USD |
60,000.0000 USD |
63,747.8100 USD |
70,525.8600 USD |
| 2026-02-05 |
67,094.5851 USD |
3,207.4328 BTC |
73,007.7700 USD |
62,200.0000 USD |
64,267.9200 USD |
62,776.0000 USD |
| 2026-02-04 |
74,076.3152 USD |
1,280.0440 BTC |
75,655.5900 USD |
71,724.7800 USD |
73,339.3900 USD |
73,007.7700 USD |
| 2026-02-03 |
75,775.8414 USD |
1,113.1385 BTC |
78,662.6700 USD |
72,870.0000 USD |
75,170.1900 USD |
75,655.5900 USD |
| 2026-02-02 |
77,298.5512 USD |
982.3108 BTC |
76,881.0400 USD |
74,525.0000 USD |
75,900.8600 USD |
78,662.6700 USD |
| 2026-02-01 |
77,771.3405 USD |
405.4633 BTC |
78,630.8100 USD |
75,643.5400 USD |
77,079.7300 USD |
76,881.0400 USD |
| 2026-01-31 |
79,821.2026 USD |
730.4081 BTC |
84,094.0000 USD |
75,666.6600 USD |
77,993.9900 USD |
78,630.8100 USD |
| 2026-01-30 |
82,954.3460 USD |
568.5382 BTC |
84,526.1400 USD |
81,019.8600 USD |
82,393.1600 USD |
84,094.0000 USD |
| 2026-01-29 |
85,225.0093 USD |
427.3194 BTC |
89,147.3300 USD |
83,225.0000 USD |
84,114.8300 USD |
84,526.1400 USD |
| 2026-01-28 |
89,482.8293 USD |
225.7284 BTC |
89,111.4200 USD |
88,694.7200 USD |
88,960.6400 USD |
89,147.3300 USD |
| 2026-01-27 |
88,192.9577 USD |
219.6165 BTC |
88,247.9900 USD |
87,187.5600 USD |
87,923.2400 USD |
89,111.4200 USD |
| 2026-01-26 |
87,462.6825 USD |
791.3085 BTC |
86,543.2200 USD |
86,389.3500 USD |
87,070.6900 USD |
88,247.9900 USD |
| 2026-01-25 |
87,016.5314 USD |
381.1796 BTC |
89,071.4400 USD |
85,977.0800 USD |
86,602.1100 USD |
86,543.2200 USD |
| 2026-01-24 |
89,300.5824 USD |
121.3547 BTC |
89,485.9100 USD |
89,024.2000 USD |
89,216.0200 USD |
89,071.4400 USD |
| 2026-01-23 |
89,662.8237 USD |
245.2526 BTC |
89,463.6700 USD |
88,466.7600 USD |
89,040.8900 USD |
89,485.9100 USD |
| 2026-01-22 |
89,406.6569 USD |
171.8675 BTC |
89,372.0100 USD |
88,444.3700 USD |
89,163.5300 USD |
89,463.6700 USD |
| 2026-01-21 |
89,164.4018 USD |
405.6471 BTC |
88,308.2200 USD |
87,168.1400 USD |
88,052.1400 USD |
89,372.0100 USD |
| 2026-01-20 |
90,240.7721 USD |
321.5291 BTC |
92,545.9100 USD |
87,793.3400 USD |
88,408.9800 USD |
88,308.2200 USD |
| 2026-01-19 |
92,917.9650 USD |
195.9213 BTC |
93,660.3600 USD |
91,878.0000 USD |
92,586.0000 USD |
92,545.9100 USD |
| 2026-01-18 |
94,970.6607 USD |
81.6165 BTC |
95,106.6800 USD |
93,573.1400 USD |
95,028.7700 USD |
93,660.3600 USD |