Identifier on Gemini: btcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
94,970.6607 USD |
81.6165 BTC |
95,106.6800 USD |
93,573.1400 USD |
95,028.7700 USD |
93,660.3600 USD |
| 2026-01-17 |
95,287.1476 USD |
72.7843 BTC |
95,529.2000 USD |
95,008.0000 USD |
95,164.9500 USD |
95,106.6800 USD |
| 2026-01-16 |
95,217.4778 USD |
148.2306 BTC |
95,573.4200 USD |
94,250.0100 USD |
94,958.8900 USD |
95,529.2000 USD |
| 2026-01-15 |
96,241.7044 USD |
246.4584 BTC |
96,942.1100 USD |
95,082.2000 USD |
95,575.8700 USD |
95,573.4200 USD |
| 2026-01-14 |
96,000.1802 USD |
420.6831 BTC |
95,378.3700 USD |
94,537.8800 USD |
95,020.0000 USD |
96,942.1100 USD |
| 2026-01-13 |
93,360.4489 USD |
468.7498 BTC |
91,184.6000 USD |
90,941.0900 USD |
91,276.5900 USD |
95,378.3700 USD |
| 2026-01-12 |
91,422.0479 USD |
317.6828 BTC |
90,867.2100 USD |
90,022.8800 USD |
90,624.9800 USD |
91,184.6000 USD |
| 2026-01-11 |
90,672.4603 USD |
91.6382 BTC |
90,379.9600 USD |
90,118.5400 USD |
90,514.9800 USD |
90,867.2100 USD |
| 2026-01-10 |
90,491.0606 USD |
54.0823 BTC |
90,512.8600 USD |
90,272.0000 USD |
90,441.6400 USD |
90,379.9600 USD |
| 2026-01-09 |
90,582.7565 USD |
267.0413 BTC |
91,018.0000 USD |
89,600.0000 USD |
90,338.0000 USD |
90,512.8600 USD |
| 2026-01-08 |
90,617.7791 USD |
341.5491 BTC |
91,272.6900 USD |
89,200.0000 USD |
89,988.1800 USD |
91,018.0000 USD |
| 2026-01-07 |
91,672.4263 USD |
274.1989 BTC |
93,701.2700 USD |
90,588.7000 USD |
91,124.9800 USD |
91,272.6900 USD |
| 2026-01-06 |
92,951.8817 USD |
385.3637 BTC |
93,866.0600 USD |
91,218.8900 USD |
92,143.3900 USD |
93,701.2700 USD |
| 2026-01-05 |
93,905.0224 USD |
374.4960 BTC |
92,700.0000 USD |
92,341.3000 USD |
93,651.7400 USD |
93,866.0600 USD |