Identifier on Gemini: btcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
67,482.7802 USD |
537.4370 BTC |
66,198.3900 USD |
65,806.2500 USD |
66,337.3900 USD |
68,826.8000 USD |
| 2026-02-12 |
66,937.4512 USD |
634.8217 BTC |
67,008.9400 USD |
65,067.6200 USD |
65,710.0000 USD |
66,198.3900 USD |
| 2026-02-11 |
66,919.0095 USD |
876.4395 BTC |
68,773.3600 USD |
65,573.5200 USD |
66,750.0000 USD |
67,008.9400 USD |
| 2026-02-10 |
69,118.9547 USD |
361.4773 BTC |
70,101.7900 USD |
67,856.7800 USD |
68,790.8100 USD |
68,773.3600 USD |
| 2026-02-09 |
70,108.4042 USD |
682.7782 BTC |
70,295.8200 USD |
68,267.1600 USD |
68,947.6300 USD |
70,101.7900 USD |
| 2026-02-08 |
70,504.4855 USD |
409.3970 BTC |
69,237.2100 USD |
68,893.1500 USD |
69,281.2200 USD |
70,295.8200 USD |
| 2026-02-07 |
69,178.3632 USD |
618.6673 BTC |
70,525.8600 USD |
67,327.7600 USD |
68,107.0900 USD |
69,237.2100 USD |
| 2026-02-06 |
66,492.9282 USD |
1,740.8399 BTC |
62,776.0000 USD |
60,000.0000 USD |
63,747.8100 USD |
70,525.8600 USD |
| 2026-02-05 |
67,094.5851 USD |
3,207.4328 BTC |
73,007.7700 USD |
62,200.0000 USD |
64,267.9200 USD |
62,776.0000 USD |
| 2026-02-04 |
74,076.3152 USD |
1,280.0440 BTC |
75,655.5900 USD |
71,724.7800 USD |
73,339.3900 USD |
73,007.7700 USD |
| 2026-02-03 |
75,775.8414 USD |
1,113.1385 BTC |
78,662.6700 USD |
72,870.0000 USD |
75,170.1900 USD |
75,655.5900 USD |
| 2026-02-02 |
77,298.5512 USD |
982.3108 BTC |
76,881.0400 USD |
74,525.0000 USD |
75,900.8600 USD |
78,662.6700 USD |
| 2026-02-01 |
77,771.3405 USD |
405.4633 BTC |
78,630.8100 USD |
75,643.5400 USD |
77,079.7300 USD |
76,881.0400 USD |
| 2026-01-31 |
79,821.2026 USD |
730.4081 BTC |
84,094.0000 USD |
75,666.6600 USD |
77,993.9900 USD |
78,630.8100 USD |
| 2026-01-30 |
82,954.3460 USD |
568.5382 BTC |
84,526.1400 USD |
81,019.8600 USD |
82,393.1600 USD |
84,094.0000 USD |
| 2026-01-29 |
85,225.0093 USD |
427.3194 BTC |
89,147.3300 USD |
83,225.0000 USD |
84,114.8300 USD |
84,526.1400 USD |
| 2026-01-28 |
89,482.8293 USD |
225.7284 BTC |
89,111.4200 USD |
88,694.7200 USD |
88,960.6400 USD |
89,147.3300 USD |
| 2026-01-27 |
88,192.9577 USD |
219.6165 BTC |
88,247.9900 USD |
87,187.5600 USD |
87,923.2400 USD |
89,111.4200 USD |
| 2026-01-26 |
87,462.6825 USD |
791.3085 BTC |
86,543.2200 USD |
86,389.3500 USD |
87,070.6900 USD |
88,247.9900 USD |
| 2026-01-25 |
87,016.5314 USD |
381.1796 BTC |
89,071.4400 USD |
85,977.0800 USD |
86,602.1100 USD |
86,543.2200 USD |
| 2026-01-24 |
89,300.5824 USD |
121.3547 BTC |
89,485.9100 USD |
89,024.2000 USD |
89,216.0200 USD |
89,071.4400 USD |
| 2026-01-23 |
89,662.8237 USD |
245.2526 BTC |
89,463.6700 USD |
88,466.7600 USD |
89,040.8900 USD |
89,485.9100 USD |
| 2026-01-22 |
89,406.6569 USD |
171.8675 BTC |
89,372.0100 USD |
88,444.3700 USD |
89,163.5300 USD |
89,463.6700 USD |
| 2026-01-21 |
89,164.4018 USD |
405.6471 BTC |
88,308.2200 USD |
87,168.1400 USD |
88,052.1400 USD |
89,372.0100 USD |
| 2026-01-20 |
90,240.7721 USD |
321.5291 BTC |
92,545.9100 USD |
87,793.3400 USD |
88,408.9800 USD |
88,308.2200 USD |
| 2026-01-19 |
92,917.9650 USD |
195.9213 BTC |
93,660.3600 USD |
91,878.0000 USD |
92,586.0000 USD |
92,545.9100 USD |
| 2026-01-18 |
94,970.6607 USD |
81.6165 BTC |
95,106.6800 USD |
93,573.1400 USD |
95,028.7700 USD |
93,660.3600 USD |
| 2026-01-17 |
95,287.1476 USD |
72.7843 BTC |
95,529.2000 USD |
95,008.0000 USD |
95,164.9500 USD |
95,106.6800 USD |
| 2026-01-16 |
95,217.4778 USD |
148.2306 BTC |
95,573.4200 USD |
94,250.0100 USD |
94,958.8900 USD |
95,529.2000 USD |
| 2026-01-15 |
96,241.7044 USD |
246.4584 BTC |
96,942.1100 USD |
95,082.2000 USD |
95,575.8700 USD |
95,573.4200 USD |
| 2026-01-14 |
96,000.1802 USD |
420.6831 BTC |
95,378.3700 USD |
94,537.8800 USD |
95,020.0000 USD |
96,942.1100 USD |
| 2026-01-13 |
93,360.4489 USD |
468.7498 BTC |
91,184.6000 USD |
90,941.0900 USD |
91,276.5900 USD |
95,378.3700 USD |
| 2026-01-12 |
91,422.0479 USD |
317.6828 BTC |
90,867.2100 USD |
90,022.8800 USD |
90,624.9800 USD |
91,184.6000 USD |
| 2026-01-11 |
90,672.4603 USD |
91.6382 BTC |
90,379.9600 USD |
90,118.5400 USD |
90,514.9800 USD |
90,867.2100 USD |
| 2026-01-10 |
90,491.0606 USD |
54.0823 BTC |
90,512.8600 USD |
90,272.0000 USD |
90,441.6400 USD |
90,379.9600 USD |
| 2026-01-09 |
90,582.7565 USD |
267.0413 BTC |
91,018.0000 USD |
89,600.0000 USD |
90,338.0000 USD |
90,512.8600 USD |
| 2026-01-08 |
90,617.7791 USD |
341.5491 BTC |
91,272.6900 USD |
89,200.0000 USD |
89,988.1800 USD |
91,018.0000 USD |
| 2026-01-07 |
91,672.4263 USD |
274.1989 BTC |
93,701.2700 USD |
90,588.7000 USD |
91,124.9800 USD |
91,272.6900 USD |
| 2026-01-06 |
92,951.8817 USD |
385.3637 BTC |
93,866.0600 USD |
91,218.8900 USD |
92,143.3900 USD |
93,701.2700 USD |
| 2026-01-05 |
93,905.0224 USD |
374.4960 BTC |
92,700.0000 USD |
92,341.3000 USD |
93,651.7400 USD |
93,866.0600 USD |