Identifier on Gemini: btcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
65,602.5200 USD |
232.2843 BTC |
66,295.8000 USD |
65,326.6900 USD |
65,794.4400 USD |
65,723.5200 USD |
| 2026-06-15 |
66,302.3000 USD |
244.2233 BTC |
65,718.2300 USD |
65,281.0700 USD |
65,699.9900 USD |
66,169.1200 USD |
| 2026-06-14 |
65,708.5300 USD |
114.3637 BTC |
64,440.0300 USD |
63,650.8600 USD |
63,789.4300 USD |
65,391.2900 USD |
| 2026-06-13 |
64,441.0700 USD |
117.1702 BTC |
63,550.1700 USD |
63,428.9400 USD |
63,568.5700 USD |
64,442.0100 USD |
| 2026-06-12 |
63,478.7100 USD |
293.4617 BTC |
63,577.5600 USD |
62,752.1200 USD |
63,109.9900 USD |
63,478.4000 USD |
| 2026-06-11 |
63,482.9700 USD |
204.9312 BTC |
61,457.1300 USD |
61,457.1300 USD |
61,913.5500 USD |
63,444.0000 USD |
| 2026-06-10 |
61,484.4800 USD |
196.9250 BTC |
61,691.9800 USD |
60,757.0400 USD |
61,354.2500 USD |
61,332.8800 USD |
| 2026-06-09 |
61,667.9900 USD |
329.4390 BTC |
63,066.0000 USD |
60,736.1200 USD |
61,423.6900 USD |
61,682.7900 USD |
| 2026-06-08 |
63,085.8700 USD |
260.8620 BTC |
63,320.4800 USD |
62,391.1800 USD |
62,810.1700 USD |
63,434.8600 USD |
| 2026-06-07 |
63,112.3800 USD |
225.9693 BTC |
60,857.5800 USD |
60,726.8100 USD |
60,964.7800 USD |
62,841.9500 USD |
| 2026-06-06 |
60,853.9200 USD |
276.6967 BTC |
61,049.5100 USD |
59,499.0000 USD |
60,739.5000 USD |
60,536.0000 USD |
| 2026-06-05 |
60,912.8400 USD |
905.9324 BTC |
63,826.3100 USD |
59,111.0600 USD |
60,436.2100 USD |
61,587.3700 USD |
| 2026-06-04 |
63,733.1800 USD |
799.0272 BTC |
64,045.9400 USD |
61,326.9700 USD |
62,766.9600 USD |
63,679.1400 USD |
| 2026-06-03 |
64,000.0000 USD |
598.1312 BTC |
66,669.4600 USD |
64,690.0200 USD |
65,515.9900 USD |
64,813.2100 USD |
| 2026-06-02 |
66,715.3300 USD |
632.4848 BTC |
71,331.9800 USD |
66,180.0000 USD |
67,391.7400 USD |
66,319.9800 USD |
| 2026-06-01 |
71,416.0600 USD |
531.7374 BTC |
73,582.5900 USD |
70,580.7100 USD |
71,350.0000 USD |
71,316.1200 USD |
| 2026-05-31 |
73,567.9800 USD |
104.0107 BTC |
73,784.5400 USD |
73,302.8700 USD |
73,556.9100 USD |
73,853.9700 USD |
| 2026-05-30 |
73,741.8100 USD |
106.4405 BTC |
73,367.9000 USD |
73,131.7900 USD |
73,466.6700 USD |
73,775.5300 USD |
| 2026-05-29 |
73,376.0100 USD |
277.5677 BTC |
73,520.8000 USD |
72,400.0100 USD |
73,095.6100 USD |
73,393.1900 USD |
| 2026-05-28 |
73,520.8000 USD |
387.4380 BTC |
74,335.0700 USD |
72,461.5900 USD |
73,045.6300 USD |
73,375.2300 USD |
| 2026-05-27 |
74,264.3800 USD |
260.3016 BTC |
75,829.0100 USD |
74,182.0500 USD |
74,653.2400 USD |
74,312.1300 USD |
| 2026-05-26 |
75,819.6800 USD |
196.9969 BTC |
77,259.9900 USD |
74,100.0000 USD |
75,914.5300 USD |
75,632.5900 USD |
| 2026-05-25 |
77,266.0200 USD |
55.5590 BTC |
76,973.9700 USD |
76,820.2700 USD |
77,066.7300 USD |
77,053.8700 USD |
| 2026-05-24 |
77,045.2800 USD |
54.8163 BTC |
76,659.7000 USD |
76,015.6900 USD |
76,468.2000 USD |
76,723.2900 USD |
| 2026-05-23 |
76,692.9000 USD |
130.6599 BTC |
75,449.5100 USD |
74,200.0000 USD |
74,664.9000 USD |
76,495.2200 USD |
| 2026-05-22 |
75,300.0000 USD |
135.5917 BTC |
77,557.0700 USD |
75,484.9400 USD |
75,898.0100 USD |
75,657.9700 USD |
| 2026-05-21 |
77,603.9900 USD |
142.0204 BTC |
77,486.8400 USD |
76,635.8600 USD |
77,155.9600 USD |
77,550.3200 USD |
| 2026-05-20 |
77,483.8900 USD |
148.5874 BTC |
76,769.3600 USD |
76,437.6400 USD |
76,742.8000 USD |
77,438.0300 USD |
| 2026-05-19 |
76,746.7500 USD |
121.9832 BTC |
76,952.8700 USD |
76,070.9000 USD |
76,618.0300 USD |
76,655.8800 USD |
| 2026-05-18 |
76,961.1200 USD |
196.9324 BTC |
77,407.1700 USD |
76,006.2400 USD |
76,423.4800 USD |
77,027.4500 USD |
| 2026-05-17 |
77,406.5500 USD |
73.9280 BTC |
78,113.7500 USD |
77,699.4700 USD |
77,916.6800 USD |
77,949.8600 USD |
| 2026-05-16 |
78,114.2200 USD |
118.6946 BTC |
79,064.2600 USD |
77,626.9500 USD |
77,993.9900 USD |
78,156.9200 USD |
| 2026-05-15 |
79,060.0100 USD |
214.7474 BTC |
81,085.4000 USD |
78,616.0000 USD |
79,108.7900 USD |
79,073.0100 USD |
| 2026-05-14 |
81,085.4000 USD |
153.3473 BTC |
79,290.6000 USD |
78,898.2900 USD |
79,427.6400 USD |
81,443.9900 USD |
| 2026-05-13 |
79,295.3900 USD |
117.0799 BTC |
80,489.3400 USD |
78,696.0000 USD |
79,190.4800 USD |
79,401.7900 USD |
| 2026-05-12 |
80,453.2000 USD |
100.6882 BTC |
81,727.1300 USD |
79,839.5600 USD |
80,381.5500 USD |
80,642.3900 USD |
| 2026-05-11 |
81,740.4200 USD |
118.5126 BTC |
82,191.0200 USD |
80,413.4900 USD |
80,824.6200 USD |
81,816.2400 USD |
| 2026-05-10 |
82,137.8600 USD |
77.8226 BTC |
80,673.0000 USD |
80,300.0000 USD |
80,672.3100 USD |
82,044.4000 USD |
| 2026-05-09 |
80,686.2400 USD |
37.2835 BTC |
80,196.8600 USD |
80,135.2000 USD |
80,249.3600 USD |
80,758.5700 USD |
| 2026-05-08 |
80,180.6800 USD |
156.3059 BTC |
80,015.5500 USD |
79,203.0900 USD |
79,636.8000 USD |
80,273.6500 USD |
| 2026-05-07 |
80,056.2600 USD |
154.9779 BTC |
81,438.0200 USD |
79,504.3300 USD |
79,925.1900 USD |
79,912.6900 USD |
| 2026-05-06 |
81,413.6400 USD |
250.6018 BTC |
80,905.4800 USD |
80,758.2700 USD |
81,251.7900 USD |
81,356.0200 USD |
| 2026-05-05 |
80,946.7100 USD |
277.9339 BTC |
79,830.0000 USD |
79,794.0000 USD |
80,178.7900 USD |
81,121.2300 USD |
| 2026-05-04 |
79,785.4500 USD |
267.3917 BTC |
78,552.9600 USD |
78,222.0000 USD |
78,555.7000 USD |
80,057.7500 USD |
| 2026-05-03 |
78,540.6100 USD |
56.8320 BTC |
78,683.7300 USD |
78,085.1600 USD |
78,212.8400 USD |
79,170.6700 USD |
| 2026-05-02 |
78,675.9500 USD |
52.8039 BTC |
78,226.4100 USD |
78,043.5900 USD |
78,243.3000 USD |
78,829.2700 USD |
| 2026-05-01 |
78,174.4200 USD |
216.5288 BTC |
76,296.1800 USD |
76,296.1800 USD |
76,535.0000 USD |
78,147.9500 USD |
| 2026-04-30 |
76,306.2400 USD |
98.2617 BTC |
75,751.9600 USD |
75,364.8800 USD |
75,724.0900 USD |
76,213.2000 USD |
| 2026-04-29 |
75,803.2100 USD |
149.0494 BTC |
76,336.2500 USD |
74,924.3200 USD |
75,550.0000 USD |
75,903.5600 USD |
| 2026-04-28 |
76,336.5900 USD |
133.6477 BTC |
77,364.0700 USD |
75,663.0000 USD |
76,068.7200 USD |
76,238.2400 USD |