Crypto exchange Gemini
Market Bitcoin (BTC) / USD
Identifier on Gemini: btcrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-13 | 67,482.7802 USD | 537.4370 BTC | 66,198.3900 USD | 65,806.2500 USD | 66,337.3900 USD | 68,826.8000 USD |
| 2026-02-12 | 66,937.4512 USD | 634.8217 BTC | 67,008.9400 USD | 65,067.6200 USD | 65,710.0000 USD | 66,198.3900 USD |
| 2026-02-11 | 66,919.0095 USD | 876.4395 BTC | 68,773.3600 USD | 65,573.5200 USD | 66,750.0000 USD | 67,008.9400 USD |
| 2026-02-10 | 69,118.9547 USD | 361.4773 BTC | 70,101.7900 USD | 67,856.7800 USD | 68,790.8100 USD | 68,773.3600 USD |
| 2026-02-09 | 70,108.4042 USD | 682.7782 BTC | 70,295.8200 USD | 68,267.1600 USD | 68,947.6300 USD | 70,101.7900 USD |
| 2026-02-08 | 70,504.4855 USD | 409.3970 BTC | 69,237.2100 USD | 68,893.1500 USD | 69,281.2200 USD | 70,295.8200 USD |
| 2026-02-07 | 69,178.3632 USD | 618.6673 BTC | 70,525.8600 USD | 67,327.7600 USD | 68,107.0900 USD | 69,237.2100 USD |
| 2026-02-06 | 66,492.9282 USD | 1,740.8399 BTC | 62,776.0000 USD | 60,000.0000 USD | 63,747.8100 USD | 70,525.8600 USD |
| 2026-02-05 | 67,094.5851 USD | 3,207.4328 BTC | 73,007.7700 USD | 62,200.0000 USD | 64,267.9200 USD | 62,776.0000 USD |
| 2026-02-04 | 74,076.3152 USD | 1,280.0440 BTC | 75,655.5900 USD | 71,724.7800 USD | 73,339.3900 USD | 73,007.7700 USD |
| 2026-02-03 | 75,775.8414 USD | 1,113.1385 BTC | 78,662.6700 USD | 72,870.0000 USD | 75,170.1900 USD | 75,655.5900 USD |
| 2026-02-02 | 77,298.5512 USD | 982.3108 BTC | 76,881.0400 USD | 74,525.0000 USD | 75,900.8600 USD | 78,662.6700 USD |
| 2026-02-01 | 77,771.3405 USD | 405.4633 BTC | 78,630.8100 USD | 75,643.5400 USD | 77,079.7300 USD | 76,881.0400 USD |
| 2026-01-31 | 79,821.2026 USD | 730.4081 BTC | 84,094.0000 USD | 75,666.6600 USD | 77,993.9900 USD | 78,630.8100 USD |
| 2026-01-30 | 82,954.3460 USD | 568.5382 BTC | 84,526.1400 USD | 81,019.8600 USD | 82,393.1600 USD | 84,094.0000 USD |
| 2026-01-29 | 85,225.0093 USD | 427.3194 BTC | 89,147.3300 USD | 83,225.0000 USD | 84,114.8300 USD | 84,526.1400 USD |
| 2026-01-28 | 89,482.8293 USD | 225.7284 BTC | 89,111.4200 USD | 88,694.7200 USD | 88,960.6400 USD | 89,147.3300 USD |
| 2026-01-27 | 88,192.9577 USD | 219.6165 BTC | 88,247.9900 USD | 87,187.5600 USD | 87,923.2400 USD | 89,111.4200 USD |
| 2026-01-26 | 87,462.6825 USD | 791.3085 BTC | 86,543.2200 USD | 86,389.3500 USD | 87,070.6900 USD | 88,247.9900 USD |
| 2026-01-25 | 87,016.5314 USD | 381.1796 BTC | 89,071.4400 USD | 85,977.0800 USD | 86,602.1100 USD | 86,543.2200 USD |
| 2026-01-24 | 89,300.5824 USD | 121.3547 BTC | 89,485.9100 USD | 89,024.2000 USD | 89,216.0200 USD | 89,071.4400 USD |
| 2026-01-23 | 89,662.8237 USD | 245.2526 BTC | 89,463.6700 USD | 88,466.7600 USD | 89,040.8900 USD | 89,485.9100 USD |
| 2026-01-22 | 89,406.6569 USD | 171.8675 BTC | 89,372.0100 USD | 88,444.3700 USD | 89,163.5300 USD | 89,463.6700 USD |
| 2026-01-21 | 89,164.4018 USD | 405.6471 BTC | 88,308.2200 USD | 87,168.1400 USD | 88,052.1400 USD | 89,372.0100 USD |
| 2026-01-20 | 90,240.7721 USD | 321.5291 BTC | 92,545.9100 USD | 87,793.3400 USD | 88,408.9800 USD | 88,308.2200 USD |
| 2026-01-19 | 92,917.9650 USD | 195.9213 BTC | 93,660.3600 USD | 91,878.0000 USD | 92,586.0000 USD | 92,545.9100 USD |
| 2026-01-18 | 94,970.6607 USD | 81.6165 BTC | 95,106.6800 USD | 93,573.1400 USD | 95,028.7700 USD | 93,660.3600 USD |
| 2026-01-17 | 95,287.1476 USD | 72.7843 BTC | 95,529.2000 USD | 95,008.0000 USD | 95,164.9500 USD | 95,106.6800 USD |
| 2026-01-16 | 95,217.4778 USD | 148.2306 BTC | 95,573.4200 USD | 94,250.0100 USD | 94,958.8900 USD | 95,529.2000 USD |
| 2026-01-15 | 96,241.7044 USD | 246.4584 BTC | 96,942.1100 USD | 95,082.2000 USD | 95,575.8700 USD | 95,573.4200 USD |
| 2026-01-14 | 96,000.1802 USD | 420.6831 BTC | 95,378.3700 USD | 94,537.8800 USD | 95,020.0000 USD | 96,942.1100 USD |
| 2026-01-13 | 93,360.4489 USD | 468.7498 BTC | 91,184.6000 USD | 90,941.0900 USD | 91,276.5900 USD | 95,378.3700 USD |
| 2026-01-12 | 91,422.0479 USD | 317.6828 BTC | 90,867.2100 USD | 90,022.8800 USD | 90,624.9800 USD | 91,184.6000 USD |
| 2026-01-11 | 90,672.4603 USD | 91.6382 BTC | 90,379.9600 USD | 90,118.5400 USD | 90,514.9800 USD | 90,867.2100 USD |
| 2026-01-10 | 90,491.0606 USD | 54.0823 BTC | 90,512.8600 USD | 90,272.0000 USD | 90,441.6400 USD | 90,379.9600 USD |
| 2026-01-09 | 90,582.7565 USD | 267.0413 BTC | 91,018.0000 USD | 89,600.0000 USD | 90,338.0000 USD | 90,512.8600 USD |
| 2026-01-08 | 90,617.7791 USD | 341.5491 BTC | 91,272.6900 USD | 89,200.0000 USD | 89,988.1800 USD | 91,018.0000 USD |
| 2026-01-07 | 91,672.4263 USD | 274.1989 BTC | 93,701.2700 USD | 90,588.7000 USD | 91,124.9800 USD | 91,272.6900 USD |
| 2026-01-06 | 92,951.8817 USD | 385.3637 BTC | 93,866.0600 USD | 91,218.8900 USD | 92,143.3900 USD | 93,701.2700 USD |
| 2026-01-05 | 93,905.0224 USD | 374.4960 BTC | 92,700.0000 USD | 92,341.3000 USD | 93,651.7400 USD | 93,866.0600 USD |
12