Identifier on Gemini: btcrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
67,278.7500 USD |
79.9151 BTC |
66,950.7800 USD |
66,775.7700 USD |
66,870.1000 USD |
67,395.1400 USD |
| 2026-04-03 |
66,917.7300 USD |
80.9445 BTC |
66,904.1600 USD |
66,289.6400 USD |
66,695.7300 USD |
66,888.1300 USD |
| 2026-04-02 |
66,861.7500 USD |
389.5125 BTC |
68,093.3600 USD |
65,700.0000 USD |
66,226.4700 USD |
66,990.0000 USD |
| 2026-04-01 |
68,128.5900 USD |
214.1508 BTC |
68,216.1400 USD |
67,529.4800 USD |
67,854.5000 USD |
68,113.9500 USD |
| 2026-03-31 |
68,221.9200 USD |
457.8607 BTC |
66,718.3100 USD |
65,938.8800 USD |
66,404.5200 USD |
68,109.6100 USD |
| 2026-03-30 |
66,639.5100 USD |
211.4845 BTC |
65,958.0800 USD |
65,753.5000 USD |
66,587.9100 USD |
66,740.0400 USD |
| 2026-03-29 |
65,985.7300 USD |
184.8108 BTC |
66,330.8900 USD |
64,954.9600 USD |
66,423.3700 USD |
65,813.5000 USD |
| 2026-03-28 |
66,322.2900 USD |
130.5923 BTC |
66,359.9600 USD |
65,886.1000 USD |
66,196.9500 USD |
66,695.7000 USD |
| 2026-03-27 |
66,321.7700 USD |
248.5281 BTC |
68,765.4900 USD |
65,526.9900 USD |
65,873.2100 USD |
66,000.0000 USD |
| 2026-03-26 |
68,795.1400 USD |
210.9379 BTC |
71,303.4700 USD |
68,133.3300 USD |
68,547.4500 USD |
68,831.1800 USD |
| 2026-03-25 |
71,303.5100 USD |
204.8448 BTC |
70,524.5900 USD |
70,382.1800 USD |
70,718.9700 USD |
71,363.3500 USD |
| 2026-03-24 |
70,615.0400 USD |
230.2381 BTC |
70,899.9700 USD |
68,922.3900 USD |
69,484.6900 USD |
70,344.1400 USD |
| 2026-03-23 |
70,834.4500 USD |
231.4184 BTC |
67,851.5200 USD |
67,455.0000 USD |
68,135.3900 USD |
70,743.9900 USD |
| 2026-03-22 |
67,916.6900 USD |
86.2854 BTC |
68,890.1900 USD |
67,380.1500 USD |
68,215.0000 USD |
68,299.0500 USD |
| 2026-03-21 |
69,574.3800 USD |
69.5603 BTC |
70,509.8300 USD |
70,194.6300 USD |
70,354.5600 USD |
70,283.1900 USD |
| 2026-03-20 |
70,509.8300 USD |
181.1311 BTC |
69,917.5500 USD |
69,418.1000 USD |
69,993.3300 USD |
70,766.7400 USD |
| 2026-03-19 |
69,893.4800 USD |
225.0940 BTC |
71,254.4800 USD |
68,811.3700 USD |
69,633.3400 USD |
70,181.0200 USD |
| 2026-03-18 |
71,250.1700 USD |
276.9438 BTC |
73,936.8300 USD |
70,501.7900 USD |
71,298.1000 USD |
71,158.0800 USD |
| 2026-03-17 |
73,982.8100 USD |
333.9155 BTC |
74,843.9900 USD |
73,424.0200 USD |
73,944.9900 USD |
74,330.1300 USD |
| 2026-03-16 |
74,856.2700 USD |
383.8776 BTC |
72,821.1600 USD |
72,288.3600 USD |
72,838.0200 USD |
74,756.8600 USD |
| 2026-03-15 |
72,652.1800 USD |
146.0426 BTC |
71,250.0000 USD |
70,886.7400 USD |
71,051.2600 USD |
72,724.5300 USD |
| 2026-03-14 |
71,170.8000 USD |
126.4667 BTC |
70,943.5900 USD |
69,850.0000 USD |
70,594.0000 USD |
70,733.5200 USD |
| 2026-03-13 |
70,930.2700 USD |
435.8731 BTC |
70,489.3500 USD |
70,411.4500 USD |
71,184.9600 USD |
70,800.0100 USD |
| 2026-03-12 |
70,510.1200 USD |
216.2861 BTC |
70,191.3400 USD |
69,222.3100 USD |
69,556.4600 USD |
70,159.0000 USD |
| 2026-03-11 |
70,208.7500 USD |
292.9943 BTC |
69,963.3300 USD |
68,985.3600 USD |
69,689.2700 USD |
70,351.0000 USD |
| 2026-03-10 |
69,907.3600 USD |
420.9954 BTC |
68,431.0900 USD |
68,395.9300 USD |
69,306.9500 USD |
69,709.5900 USD |
| 2026-03-09 |
68,463.7400 USD |
422.6574 BTC |
65,990.1000 USD |
65,821.3400 USD |
66,682.4800 USD |
68,653.9800 USD |
| 2026-03-08 |
66,073.8900 USD |
162.9515 BTC |
67,253.7000 USD |
65,640.0800 USD |
66,990.7300 USD |
66,224.4000 USD |
| 2026-03-07 |
67,255.5600 USD |
74.0363 BTC |
68,118.7600 USD |
66,958.2600 USD |
67,428.7700 USD |
67,249.0000 USD |
| 2026-03-06 |
68,192.0300 USD |
200.0581 BTC |
70,880.5900 USD |
67,750.0000 USD |
68,272.5500 USD |
68,337.9500 USD |
| 2026-03-05 |
70,868.8100 USD |
330.1559 BTC |
72,679.3300 USD |
70,656.1000 USD |
71,096.5000 USD |
71,235.2000 USD |
| 2026-03-04 |
71,352.7451 USD |
645.0589 BTC |
68,298.1800 USD |
67,404.0000 USD |
67,934.0000 USD |
72,679.3300 USD |
| 2026-03-03 |
67,860.6366 USD |
344.2309 BTC |
68,811.5000 USD |
66,185.4000 USD |
66,998.1500 USD |
68,298.1800 USD |
| 2026-03-02 |
67,947.9837 USD |
462.9153 BTC |
65,754.6000 USD |
65,073.6000 USD |
66,112.0000 USD |
68,811.5000 USD |
| 2026-03-01 |
66,632.2161 USD |
285.7958 BTC |
66,998.3900 USD |
65,043.0600 USD |
65,738.1500 USD |
65,754.6000 USD |
| 2026-02-28 |
65,429.6622 USD |
255.5211 BTC |
65,857.4900 USD |
63,039.5700 USD |
63,873.4200 USD |
66,998.3900 USD |
| 2026-02-27 |
66,306.1895 USD |
295.9332 BTC |
67,486.4800 USD |
64,980.0000 USD |
65,435.8500 USD |
65,857.4900 USD |
| 2026-02-26 |
67,657.0499 USD |
307.0561 BTC |
67,999.9100 USD |
66,570.0000 USD |
67,007.7800 USD |
67,486.4800 USD |
| 2026-02-25 |
67,102.1910 USD |
340.5124 BTC |
64,045.0000 USD |
63,922.0700 USD |
64,320.0000 USD |
67,999.9100 USD |
| 2026-02-24 |
63,766.4098 USD |
478.6082 BTC |
64,627.4900 USD |
62,512.0000 USD |
63,095.7400 USD |
64,045.0000 USD |
| 2026-02-23 |
65,223.5533 USD |
431.5722 BTC |
67,607.5300 USD |
63,873.3800 USD |
64,454.6400 USD |
64,627.4900 USD |
| 2026-02-22 |
67,737.4010 USD |
73.8609 BTC |
67,982.2300 USD |
67,188.0000 USD |
67,432.9700 USD |
67,607.5300 USD |
| 2026-02-21 |
68,143.8288 USD |
161.9633 BTC |
68,000.0100 USD |
67,538.0000 USD |
67,598.3700 USD |
67,982.2300 USD |
| 2026-02-20 |
67,577.6382 USD |
290.6411 BTC |
66,939.9000 USD |
66,470.0000 USD |
67,280.9300 USD |
68,000.0100 USD |
| 2026-02-19 |
66,540.5454 USD |
247.4214 BTC |
66,422.6000 USD |
65,618.8700 USD |
66,478.5100 USD |
66,939.9000 USD |
| 2026-02-18 |
67,023.9572 USD |
214.0674 BTC |
67,468.2200 USD |
65,850.0000 USD |
66,430.7000 USD |
66,422.6000 USD |
| 2026-02-17 |
67,719.0621 USD |
246.2163 BTC |
68,858.7000 USD |
66,600.0000 USD |
67,362.8100 USD |
67,468.2200 USD |
| 2026-02-16 |
68,489.5416 USD |
180.6829 BTC |
68,786.3300 USD |
67,265.8500 USD |
67,905.3900 USD |
68,858.7000 USD |
| 2026-02-15 |
69,358.4033 USD |
219.0639 BTC |
69,768.7500 USD |
68,047.2300 USD |
68,495.4200 USD |
68,786.3300 USD |
| 2026-02-14 |
69,680.4545 USD |
302.7213 BTC |
68,826.8000 USD |
68,702.0800 USD |
68,873.8100 USD |
69,768.7500 USD |