Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
105,885.0800 USD |
74.9398 BTC |
104,366.0500 USD |
103,964.8000 USD |
104,600.6800 USD |
105,826.3700 USD |
| 2025-06-06 |
104,376.0900 USD |
585.7399 BTC |
101,551.2400 USD |
101,166.3200 USD |
101,954.7600 USD |
104,555.5800 USD |
| 2025-06-05 |
101,692.1900 USD |
850.0542 BTC |
104,737.9600 USD |
100,400.2200 USD |
101,670.5400 USD |
101,541.4500 USD |
| 2025-06-04 |
104,727.2600 USD |
408.7781 BTC |
105,448.5000 USD |
104,203.7300 USD |
105,012.0800 USD |
104,834.3500 USD |
| 2025-06-03 |
105,918.3200 USD |
389.6504 BTC |
105,890.0100 USD |
104,933.7200 USD |
105,294.5100 USD |
105,441.1800 USD |
| 2025-06-02 |
105,818.4400 USD |
428.5024 BTC |
105,684.0500 USD |
103,696.5900 USD |
104,301.0900 USD |
105,700.3900 USD |
| 2025-06-01 |
105,788.9300 USD |
226.1450 BTC |
104,640.0100 USD |
103,812.6900 USD |
104,082.3500 USD |
105,553.0700 USD |
| 2025-05-31 |
104,852.9300 USD |
276.2161 BTC |
104,032.3200 USD |
103,090.2900 USD |
103,554.2000 USD |
104,900.0000 USD |
| 2025-05-30 |
104,668.1000 USD |
636.0122 BTC |
105,570.6400 USD |
103,686.8400 USD |
104,280.9300 USD |
104,622.9800 USD |
| 2025-05-29 |
106,153.0300 USD |
794.0021 BTC |
107,829.9000 USD |
105,604.0000 USD |
106,082.7900 USD |
106,449.0600 USD |
| 2025-05-28 |
107,774.1000 USD |
561.4628 BTC |
108,970.2200 USD |
106,786.5400 USD |
107,437.9700 USD |
107,431.0600 USD |
| 2025-05-27 |
109,139.2200 USD |
698.9038 BTC |
109,474.0800 USD |
107,546.0100 USD |
108,699.2900 USD |
109,085.6000 USD |
| 2025-05-26 |
109,531.9200 USD |
191.1575 BTC |
109,028.9000 USD |
108,729.4600 USD |
109,216.7200 USD |
109,352.5700 USD |
| 2025-05-25 |
107,330.4000 USD |
166.5593 BTC |
107,780.7100 USD |
106,633.6900 USD |
107,287.5000 USD |
107,701.8000 USD |
| 2025-05-24 |
108,561.2600 USD |
197.3446 BTC |
107,317.8800 USD |
106,929.6900 USD |
107,700.6300 USD |
108,851.5300 USD |
| 2025-05-23 |
108,127.5200 USD |
735.2552 BTC |
111,718.0800 USD |
107,342.8500 USD |
108,786.2900 USD |
108,271.7600 USD |
| 2025-05-22 |
111,312.3400 USD |
857.7186 BTC |
109,546.9400 USD |
109,174.0000 USD |
110,000.0000 USD |
111,047.1400 USD |
| 2025-05-21 |
108,441.4100 USD |
961.5076 BTC |
106,887.5100 USD |
106,122.8400 USD |
106,449.8700 USD |
108,479.5600 USD |
| 2025-05-20 |
106,411.1300 USD |
522.0516 BTC |
105,621.3600 USD |
104,195.9300 USD |
104,911.3300 USD |
106,663.3700 USD |
| 2025-05-19 |
105,541.2000 USD |
550.6115 BTC |
106,496.4000 USD |
102,096.8600 USD |
102,988.3300 USD |
105,645.4100 USD |
| 2025-05-18 |
105,321.4100 USD |
264.6934 BTC |
103,146.1200 USD |
103,127.0000 USD |
103,394.0000 USD |
104,174.9900 USD |
| 2025-05-17 |
103,219.4200 USD |
202.1511 BTC |
103,518.7900 USD |
102,641.2500 USD |
103,071.4400 USD |
103,083.9100 USD |
| 2025-05-16 |
103,490.9900 USD |
335.8802 BTC |
103,795.1000 USD |
103,126.7400 USD |
103,810.1200 USD |
103,655.5700 USD |
| 2025-05-15 |
103,400.0000 USD |
396.6066 BTC |
103,539.2200 USD |
101,400.0000 USD |
101,963.0400 USD |
103,340.4700 USD |
| 2025-05-14 |
103,606.3600 USD |
330.3170 BTC |
104,141.9700 USD |
102,609.3800 USD |
103,480.0400 USD |
103,524.9100 USD |
| 2025-05-13 |
104,120.2300 USD |
631.3379 BTC |
102,805.4900 USD |
101,437.4500 USD |
102,169.9900 USD |
104,146.1200 USD |
| 2025-05-12 |
102,834.2100 USD |
697.9270 BTC |
104,113.3500 USD |
100,712.7800 USD |
102,122.0000 USD |
102,860.3900 USD |
| 2025-05-11 |
103,815.2800 USD |
179.0436 BTC |
104,787.9500 USD |
103,354.2000 USD |
103,892.8400 USD |
104,397.3800 USD |
| 2025-05-10 |
104,780.9200 USD |
171.1720 BTC |
102,971.7900 USD |
102,833.8300 USD |
103,115.7600 USD |
103,600.5300 USD |
| 2025-05-09 |
103,053.6500 USD |
500.6070 BTC |
103,264.5900 USD |
102,332.0900 USD |
102,789.2900 USD |
102,998.6900 USD |
| 2025-05-08 |
103,013.5100 USD |
909.6816 BTC |
97,082.0900 USD |
96,886.3900 USD |
97,815.2000 USD |
102,988.9900 USD |
| 2025-05-07 |
97,261.2300 USD |
463.4947 BTC |
96,831.0200 USD |
95,798.9200 USD |
96,578.0100 USD |
97,280.6600 USD |
| 2025-05-06 |
96,838.1700 USD |
609.1786 BTC |
94,726.7300 USD |
93,324.0000 USD |
94,000.0000 USD |
96,242.7900 USD |
| 2025-05-05 |
94,759.7100 USD |
409.2689 BTC |
94,327.1700 USD |
93,502.5500 USD |
93,962.1100 USD |
94,249.9500 USD |
| 2025-05-04 |
95,292.2500 USD |
79.8806 BTC |
95,882.1900 USD |
95,265.5000 USD |
95,500.0000 USD |
95,703.3700 USD |
| 2025-05-03 |
96,187.2100 USD |
101.1648 BTC |
96,933.5900 USD |
95,906.5000 USD |
96,095.0500 USD |
96,208.4700 USD |
| 2025-05-02 |
96,851.4200 USD |
462.6607 BTC |
96,520.2700 USD |
96,366.1100 USD |
96,754.1900 USD |
96,690.9400 USD |
| 2025-05-01 |
96,244.0000 USD |
656.4781 BTC |
94,203.0000 USD |
94,160.5600 USD |
94,416.7700 USD |
96,418.2000 USD |
| 2025-04-30 |
94,222.9600 USD |
623.7588 BTC |
94,296.8700 USD |
92,889.1900 USD |
94,137.1700 USD |
94,122.2900 USD |
| 2025-04-29 |
94,259.7500 USD |
574.4585 BTC |
94,979.6300 USD |
94,250.5900 USD |
94,465.8000 USD |
94,782.8900 USD |
| 2025-04-28 |
94,568.2500 USD |
488.1226 BTC |
93,776.0900 USD |
92,810.4000 USD |
93,629.3200 USD |
94,567.4700 USD |
| 2025-04-27 |
93,728.9700 USD |
158.1369 BTC |
94,637.9400 USD |
93,661.2900 USD |
93,970.5900 USD |
93,992.1400 USD |
| 2025-04-26 |
94,786.4100 USD |
107.7616 BTC |
94,709.1700 USD |
93,913.3400 USD |
94,291.7400 USD |
94,379.0600 USD |
| 2025-04-25 |
95,038.5900 USD |
959.4596 BTC |
94,013.6800 USD |
92,865.9700 USD |
93,442.0400 USD |
94,704.8300 USD |
| 2025-04-24 |
93,351.6000 USD |
507.7325 BTC |
93,728.9900 USD |
91,678.0100 USD |
92,384.8400 USD |
93,376.9700 USD |
| 2025-04-23 |
93,744.8500 USD |
721.3513 BTC |
93,472.8900 USD |
91,921.9600 USD |
93,245.1600 USD |
93,814.9100 USD |
| 2025-04-22 |
93,026.3500 USD |
1,216.7582 BTC |
87,516.8800 USD |
87,068.1100 USD |
87,713.8300 USD |
93,007.0200 USD |
| 2025-04-21 |
87,312.4400 USD |
739.6625 BTC |
85,164.6400 USD |
85,151.1200 USD |
87,000.0000 USD |
87,175.5500 USD |
| 2025-04-20 |
85,010.1700 USD |
146.7652 BTC |
85,064.3400 USD |
83,988.8000 USD |
84,279.6100 USD |
84,839.1200 USD |
| 2025-04-19 |
85,262.2900 USD |
133.1596 BTC |
84,468.3800 USD |
84,356.3900 USD |
84,474.0600 USD |
85,340.7700 USD |