Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
67,629.7200 USD |
26.5146 BTC |
67,468.2200 USD |
66,861.6800 USD |
67,331.5600 USD |
67,624.8100 USD |
| 2026-02-17 |
67,525.5300 USD |
232.9693 BTC |
68,858.7000 USD |
66,600.0000 USD |
67,362.8100 USD |
67,639.8600 USD |
| 2026-02-16 |
68,475.6200 USD |
158.6887 BTC |
68,786.3300 USD |
67,265.8500 USD |
67,905.3900 USD |
68,486.5700 USD |
| 2026-02-15 |
68,636.3700 USD |
206.6159 BTC |
69,768.7500 USD |
68,047.2300 USD |
68,495.4200 USD |
68,414.9400 USD |
| 2026-02-14 |
69,727.2100 USD |
298.2987 BTC |
68,826.8000 USD |
68,702.0800 USD |
68,873.8100 USD |
69,952.9900 USD |
| 2026-02-13 |
69,096.7400 USD |
457.6840 BTC |
66,198.3900 USD |
65,806.2500 USD |
66,337.3900 USD |
69,082.7000 USD |
| 2026-02-12 |
65,769.9100 USD |
611.3031 BTC |
67,008.9400 USD |
65,067.6200 USD |
65,710.0000 USD |
65,762.1400 USD |
| 2026-02-11 |
67,844.8300 USD |
732.4070 BTC |
68,773.3600 USD |
65,573.5200 USD |
66,750.0000 USD |
67,228.7200 USD |
| 2026-02-10 |
68,758.6700 USD |
322.4675 BTC |
70,101.7900 USD |
67,856.7800 USD |
68,790.8100 USD |
68,710.3400 USD |
| 2026-02-09 |
70,335.8400 USD |
607.4350 BTC |
70,295.8200 USD |
68,267.1600 USD |
68,947.6300 USD |
70,737.1000 USD |
| 2026-02-08 |
71,300.9100 USD |
174.3192 BTC |
69,237.2100 USD |
68,893.1500 USD |
69,281.2200 USD |
71,441.9800 USD |
| 2026-02-07 |
69,053.3400 USD |
499.7835 BTC |
70,525.8600 USD |
67,327.7600 USD |
68,107.0900 USD |
69,069.5000 USD |
| 2026-02-06 |
70,650.1700 USD |
1,581.8118 BTC |
62,776.0000 USD |
60,000.0000 USD |
63,747.8100 USD |
70,644.6600 USD |
| 2026-02-05 |
65,733.1400 USD |
1,753.5669 BTC |
73,007.7700 USD |
66,002.7800 USD |
68,195.5000 USD |
66,047.0300 USD |
| 2026-02-04 |
73,365.7600 USD |
956.0075 BTC |
75,655.5900 USD |
72,000.0000 USD |
73,687.9900 USD |
73,763.9600 USD |
| 2026-02-03 |
74,450.8200 USD |
561.4831 BTC |
78,662.6700 USD |
73,046.0000 USD |
75,202.9000 USD |
73,046.0000 USD |
| 2026-02-02 |
78,604.7200 USD |
866.9990 BTC |
76,881.0400 USD |
74,525.0000 USD |
75,900.8600 USD |
78,952.4000 USD |
| 2026-02-01 |
76,956.5900 USD |
298.2752 BTC |
78,630.8100 USD |
76,521.9400 USD |
77,633.0000 USD |
77,020.4800 USD |
| 2026-01-31 |
78,097.7400 USD |
686.6384 BTC |
84,094.0000 USD |
75,666.6600 USD |
77,993.9900 USD |
78,154.2700 USD |
| 2026-01-30 |
84,255.8100 USD |
543.5189 BTC |
84,526.1400 USD |
81,019.8600 USD |
82,393.1600 USD |
83,762.8900 USD |
| 2026-01-29 |
84,008.1700 USD |
359.5681 BTC |
89,147.3300 USD |
83,225.0000 USD |
84,114.8300 USD |
83,800.0000 USD |
| 2026-01-28 |
89,108.8000 USD |
221.6890 BTC |
89,111.4200 USD |
88,694.7200 USD |
88,960.6400 USD |
89,264.5600 USD |
| 2026-01-27 |
89,384.7800 USD |
205.0124 BTC |
88,247.9900 USD |
87,187.5600 USD |
87,923.2400 USD |
89,275.8300 USD |
| 2026-01-26 |
87,925.7900 USD |
762.1635 BTC |
86,543.2200 USD |
86,389.3500 USD |
87,070.6900 USD |
87,502.5100 USD |
| 2026-01-25 |
86,392.5200 USD |
331.9049 BTC |
89,071.4400 USD |
86,090.1700 USD |
86,602.1100 USD |
86,426.8300 USD |
| 2026-01-24 |
89,220.6800 USD |
91.1622 BTC |
89,485.9100 USD |
89,024.2000 USD |
89,216.0200 USD |
89,243.2900 USD |
| 2026-01-23 |
89,463.8100 USD |
213.1368 BTC |
89,463.6700 USD |
88,466.7600 USD |
89,040.8900 USD |
89,376.3000 USD |
| 2026-01-22 |
89,233.1700 USD |
128.1287 BTC |
89,372.0100 USD |
88,444.3700 USD |
89,163.5300 USD |
89,234.3500 USD |
| 2026-01-21 |
87,665.1700 USD |
269.3781 BTC |
88,308.2200 USD |
87,324.3000 USD |
88,742.8500 USD |
87,506.7800 USD |
| 2026-01-20 |
89,502.8600 USD |
242.8339 BTC |
92,545.9100 USD |
89,182.5500 USD |
89,673.5700 USD |
89,581.0400 USD |
| 2026-01-19 |
92,242.0000 USD |
190.7992 BTC |
93,660.3600 USD |
91,878.0000 USD |
92,586.0000 USD |
92,513.3400 USD |
| 2026-01-18 |
95,450.0100 USD |
49.9879 BTC |
95,106.6800 USD |
94,835.7500 USD |
95,028.7700 USD |
95,462.6600 USD |
| 2026-01-17 |
95,269.0300 USD |
66.6811 BTC |
95,529.2000 USD |
95,027.0000 USD |
95,200.0000 USD |
95,347.3400 USD |
| 2026-01-16 |
95,384.8700 USD |
138.3800 BTC |
95,573.4200 USD |
94,250.0100 USD |
94,958.8900 USD |
95,477.0000 USD |
| 2026-01-15 |
95,496.2000 USD |
239.5833 BTC |
96,942.1100 USD |
95,082.2000 USD |
95,575.8700 USD |
95,596.6000 USD |
| 2026-01-14 |
97,318.0300 USD |
362.5632 BTC |
95,378.3700 USD |
94,537.8800 USD |
95,020.0000 USD |
96,840.2300 USD |
| 2026-01-13 |
94,434.6500 USD |
325.5691 BTC |
91,184.6000 USD |
90,941.0900 USD |
91,276.5900 USD |
94,455.5800 USD |
| 2026-01-12 |
90,925.5100 USD |
292.0260 BTC |
90,867.2100 USD |
90,022.8800 USD |
90,624.9800 USD |
91,400.0000 USD |
| 2026-01-11 |
90,484.8700 USD |
51.0686 BTC |
90,379.9600 USD |
90,300.0000 USD |
90,514.9800 USD |
90,617.4700 USD |
| 2026-01-10 |
90,434.7700 USD |
48.5564 BTC |
90,512.8600 USD |
90,291.5100 USD |
90,466.5800 USD |
90,437.7200 USD |
| 2026-01-09 |
90,236.9400 USD |
249.9571 BTC |
91,018.0000 USD |
89,600.0000 USD |
90,338.0000 USD |
90,166.0400 USD |
| 2026-01-08 |
91,204.8300 USD |
336.3990 BTC |
91,272.6900 USD |
89,200.0000 USD |
89,988.1800 USD |
91,192.3300 USD |
| 2026-01-07 |
91,258.6400 USD |
262.5776 BTC |
93,701.2700 USD |
90,588.7000 USD |
91,124.9800 USD |
91,119.7300 USD |
| 2026-01-06 |
92,966.3000 USD |
366.4569 BTC |
93,866.0600 USD |
91,218.8900 USD |
92,143.3900 USD |
93,220.7600 USD |
| 2026-01-05 |
94,156.0000 USD |
680.1262 BTC |
91,534.4600 USD |
91,466.8400 USD |
92,392.1700 USD |
94,098.7400 USD |
| 2026-01-04 |
91,295.0000 USD |
120.5767 BTC |
90,592.9400 USD |
90,592.9400 USD |
91,184.0500 USD |
91,109.4500 USD |
| 2026-01-03 |
90,456.8700 USD |
142.4268 BTC |
89,942.6100 USD |
89,309.0600 USD |
89,775.6500 USD |
90,527.9100 USD |
| 2026-01-02 |
90,166.6800 USD |
817.4349 BTC |
88,720.8700 USD |
84,500.0000 USD |
88,544.3300 USD |
90,170.8400 USD |
| 2026-01-01 |
88,233.3100 USD |
283.8347 BTC |
87,464.1400 USD |
83,500.0000 USD |
87,516.4900 USD |
88,136.7300 USD |
| 2025-12-31 |
87,678.5900 USD |
383.0472 BTC |
88,402.9700 USD |
87,088.1700 USD |
87,571.0300 USD |
87,527.4600 USD |