Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,153.9000 USD |
389.1322 BTC |
111,789.7400 USD |
110,375.0000 USD |
110,837.5400 USD |
111,493.1000 USD |
| 2025-08-26 |
111,413.0600 USD |
451.8250 BTC |
110,128.0900 USD |
108,700.0000 USD |
109,927.4000 USD |
111,140.3600 USD |
| 2025-08-25 |
109,654.1500 USD |
424.5118 BTC |
113,476.0100 USD |
110,522.0000 USD |
111,252.7700 USD |
110,693.7400 USD |
| 2025-08-24 |
113,337.9800 USD |
270.7112 BTC |
115,388.2600 USD |
110,622.1300 USD |
113,005.2400 USD |
112,991.5400 USD |
| 2025-08-23 |
115,278.6400 USD |
94.3645 BTC |
116,883.7200 USD |
114,519.0600 USD |
114,912.0300 USD |
115,278.6400 USD |
| 2025-08-22 |
116,700.0000 USD |
607.5822 BTC |
112,435.1200 USD |
111,654.1800 USD |
112,605.9400 USD |
117,006.6700 USD |
| 2025-08-21 |
112,534.7500 USD |
539.3293 BTC |
114,308.3200 USD |
111,959.0100 USD |
112,562.7600 USD |
112,606.1600 USD |
| 2025-08-20 |
114,332.2500 USD |
427.4067 BTC |
112,853.7000 USD |
112,359.2400 USD |
113,320.9000 USD |
114,377.1400 USD |
| 2025-08-19 |
112,841.8100 USD |
626.6085 BTC |
116,263.6900 USD |
112,749.7700 USD |
113,452.6400 USD |
113,166.6500 USD |
| 2025-08-18 |
116,291.7900 USD |
570.3397 BTC |
117,473.3700 USD |
114,750.0000 USD |
115,218.5300 USD |
116,460.4200 USD |
| 2025-08-17 |
117,473.3700 USD |
169.7677 BTC |
117,446.7300 USD |
117,259.0600 USD |
117,508.1900 USD |
118,049.5100 USD |
| 2025-08-16 |
117,531.6000 USD |
148.0981 BTC |
117,436.7500 USD |
117,224.0900 USD |
117,520.8400 USD |
117,550.0000 USD |
| 2025-08-15 |
117,301.0800 USD |
472.2521 BTC |
118,392.1200 USD |
116,830.5600 USD |
117,391.8400 USD |
117,788.9900 USD |
| 2025-08-14 |
118,519.3300 USD |
1,060.5387 BTC |
123,383.2600 USD |
117,216.5600 USD |
118,201.3400 USD |
118,381.2300 USD |
| 2025-08-13 |
123,061.3500 USD |
697.1536 BTC |
120,123.8200 USD |
118,955.0500 USD |
119,460.3400 USD |
122,995.2500 USD |
| 2025-08-12 |
120,097.7100 USD |
479.5532 BTC |
118,676.2800 USD |
118,203.9800 USD |
118,645.1200 USD |
120,087.8000 USD |
| 2025-08-11 |
118,399.9600 USD |
543.8427 BTC |
119,296.8800 USD |
118,118.9000 USD |
119,095.6300 USD |
118,719.2400 USD |
| 2025-08-10 |
118,886.0200 USD |
177.1833 BTC |
116,499.8900 USD |
116,499.8900 USD |
116,778.4000 USD |
118,702.3200 USD |
| 2025-08-09 |
116,627.0100 USD |
103.5495 BTC |
116,679.6500 USD |
116,315.8000 USD |
116,493.1000 USD |
116,587.5500 USD |
| 2025-08-08 |
116,948.0000 USD |
398.6473 BTC |
117,546.2300 USD |
115,870.8300 USD |
116,392.0300 USD |
116,947.3500 USD |
| 2025-08-07 |
117,517.1800 USD |
397.5914 BTC |
115,035.3000 USD |
114,291.5800 USD |
114,590.3800 USD |
117,637.6100 USD |
| 2025-08-06 |
115,128.0400 USD |
332.3455 BTC |
114,138.9500 USD |
113,345.8800 USD |
113,571.0900 USD |
115,132.2600 USD |
| 2025-08-05 |
114,003.3100 USD |
429.4438 BTC |
115,057.5100 USD |
112,623.4900 USD |
113,228.3100 USD |
113,945.2300 USD |
| 2025-08-04 |
115,193.2900 USD |
390.9094 BTC |
114,209.6100 USD |
114,118.2400 USD |
114,427.0500 USD |
115,117.3700 USD |
| 2025-08-03 |
114,219.8600 USD |
103.9658 BTC |
112,515.9500 USD |
111,929.2800 USD |
112,945.4300 USD |
114,354.3900 USD |
| 2025-08-02 |
112,779.4700 USD |
196.9416 BTC |
113,320.0000 USD |
111,969.6200 USD |
112,741.9000 USD |
112,859.4300 USD |
| 2025-08-01 |
113,299.8300 USD |
791.4518 BTC |
115,744.4000 USD |
112,655.6700 USD |
113,857.3300 USD |
113,072.7200 USD |
| 2025-07-31 |
116,182.1700 USD |
645.4849 BTC |
117,841.0900 USD |
116,103.3800 USD |
116,887.9900 USD |
116,515.4800 USD |
| 2025-07-30 |
117,500.6500 USD |
582.2149 BTC |
117,917.5300 USD |
115,740.0600 USD |
117,134.0900 USD |
117,278.2200 USD |
| 2025-07-29 |
117,783.5100 USD |
573.4532 BTC |
118,067.4100 USD |
116,922.8500 USD |
117,676.0500 USD |
117,833.3000 USD |
| 2025-07-28 |
117,993.2600 USD |
715.3940 BTC |
119,458.3000 USD |
117,400.0000 USD |
117,864.5900 USD |
118,116.6800 USD |
| 2025-07-27 |
119,467.4400 USD |
500.0043 BTC |
117,982.6000 USD |
117,856.2600 USD |
118,022.1600 USD |
119,526.0200 USD |
| 2025-07-26 |
117,943.1200 USD |
464.6515 BTC |
117,647.6500 USD |
117,101.2100 USD |
117,474.5000 USD |
118,061.5500 USD |
| 2025-07-25 |
117,381.3900 USD |
1,301.7200 BTC |
118,399.5500 USD |
114,747.1100 USD |
115,595.1100 USD |
117,310.5000 USD |
| 2025-07-24 |
118,448.9500 USD |
670.2193 BTC |
118,792.8700 USD |
117,166.0000 USD |
117,932.7100 USD |
118,350.0000 USD |
| 2025-07-23 |
118,613.1900 USD |
711.4288 BTC |
120,025.3500 USD |
117,342.5600 USD |
118,221.3900 USD |
118,644.1900 USD |
| 2025-07-22 |
120,016.7800 USD |
678.1749 BTC |
117,436.3400 USD |
116,211.2200 USD |
117,314.2400 USD |
119,873.9900 USD |
| 2025-07-21 |
117,238.8300 USD |
514.1758 BTC |
117,321.7300 USD |
116,579.8400 USD |
117,320.6400 USD |
117,420.6100 USD |
| 2025-07-20 |
117,589.9300 USD |
135.7850 BTC |
117,905.3600 USD |
117,724.1400 USD |
117,949.2400 USD |
118,043.7900 USD |
| 2025-07-19 |
117,882.0400 USD |
96.5294 BTC |
118,025.8100 USD |
117,342.5600 USD |
117,907.7200 USD |
117,760.8500 USD |
| 2025-07-18 |
118,045.3100 USD |
887.7428 BTC |
119,263.8300 USD |
116,861.7000 USD |
117,622.6100 USD |
117,784.1300 USD |
| 2025-07-17 |
120,348.0300 USD |
430.6965 BTC |
118,730.7900 USD |
117,500.0100 USD |
118,205.1000 USD |
119,510.4400 USD |
| 2025-07-16 |
118,710.0000 USD |
640.5401 BTC |
117,773.0300 USD |
117,034.6000 USD |
117,519.3700 USD |
118,734.9600 USD |
| 2025-07-15 |
117,614.1200 USD |
1,284.8391 BTC |
119,901.1200 USD |
115,724.3700 USD |
116,700.3100 USD |
117,844.0500 USD |
| 2025-07-14 |
120,059.5100 USD |
804.7304 BTC |
119,161.0800 USD |
118,962.0300 USD |
119,267.7800 USD |
120,033.6400 USD |
| 2025-07-13 |
119,108.6100 USD |
230.5818 BTC |
117,425.0000 USD |
117,278.5100 USD |
117,510.6100 USD |
118,575.0100 USD |
| 2025-07-12 |
117,400.1700 USD |
202.0108 BTC |
117,578.3900 USD |
116,947.8600 USD |
117,429.6700 USD |
117,606.9400 USD |
| 2025-07-11 |
117,648.1900 USD |
839.8272 BTC |
116,023.8400 USD |
115,210.1700 USD |
116,081.5000 USD |
117,738.4000 USD |
| 2025-07-10 |
115,884.0400 USD |
731.6849 BTC |
111,274.0000 USD |
110,537.5800 USD |
111,079.8200 USD |
113,593.0100 USD |
| 2025-07-09 |
111,201.6500 USD |
735.9879 BTC |
108,949.0000 USD |
108,332.3600 USD |
108,588.6400 USD |
110,887.9900 USD |