Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
105,634.2900 USD |
275.3136 BTC |
104,667.7900 USD |
104,250.8200 USD |
105,350.2100 USD |
105,451.6700 USD |
| 2025-11-09 |
104,533.5500 USD |
102.6563 BTC |
102,295.1100 USD |
101,401.7200 USD |
101,792.9900 USD |
104,452.9100 USD |
| 2025-11-08 |
102,260.0000 USD |
104.7358 BTC |
103,295.0100 USD |
101,436.0600 USD |
101,950.2100 USD |
102,003.8200 USD |
| 2025-11-07 |
103,136.2300 USD |
413.6826 BTC |
101,299.5300 USD |
99,159.1800 USD |
100,538.9900 USD |
103,359.2300 USD |
| 2025-11-06 |
100,878.6000 USD |
143.8542 BTC |
103,892.8400 USD |
100,579.1600 USD |
101,741.0200 USD |
100,958.0800 USD |
| 2025-11-05 |
103,784.3900 USD |
453.8459 BTC |
101,469.0000 USD |
98,950.0000 USD |
101,006.2400 USD |
103,733.8000 USD |
| 2025-11-04 |
99,863.3600 USD |
704.2321 BTC |
106,540.4800 USD |
99,938.0900 USD |
101,429.1000 USD |
100,473.1700 USD |
| 2025-11-03 |
106,188.9600 USD |
506.5687 BTC |
110,538.0600 USD |
105,289.8400 USD |
106,754.7400 USD |
106,422.5900 USD |
| 2025-11-02 |
109,800.0000 USD |
109.6787 BTC |
110,074.4800 USD |
109,718.1700 USD |
110,051.6700 USD |
109,968.3100 USD |
| 2025-11-01 |
110,000.0000 USD |
110.9399 BTC |
109,556.9900 USD |
109,351.4000 USD |
109,709.8600 USD |
109,823.7100 USD |
| 2025-10-31 |
109,545.3300 USD |
477.3584 BTC |
108,292.1700 USD |
108,234.6400 USD |
109,296.6400 USD |
109,529.3000 USD |
| 2025-10-30 |
107,654.1700 USD |
532.5089 BTC |
110,026.1500 USD |
106,288.0000 USD |
107,139.7800 USD |
107,880.7700 USD |
| 2025-10-29 |
110,375.1400 USD |
514.4446 BTC |
112,924.3800 USD |
109,000.0000 USD |
111,452.5400 USD |
111,026.8400 USD |
| 2025-10-28 |
112,615.9000 USD |
290.5814 BTC |
114,086.5900 USD |
112,336.1600 USD |
113,717.2600 USD |
112,868.5800 USD |
| 2025-10-27 |
114,076.1900 USD |
340.2949 BTC |
114,532.0000 USD |
114,060.5700 USD |
114,610.3900 USD |
114,095.8800 USD |
| 2025-10-26 |
114,482.6200 USD |
177.4168 BTC |
111,646.0500 USD |
110,239.1600 USD |
111,494.3100 USD |
114,678.0600 USD |
| 2025-10-25 |
111,438.5900 USD |
92.0789 BTC |
111,040.2000 USD |
110,700.0000 USD |
111,078.3000 USD |
111,419.3900 USD |
| 2025-10-24 |
111,078.0100 USD |
437.6091 BTC |
110,116.3600 USD |
109,709.1400 USD |
110,400.0000 USD |
111,054.6200 USD |
| 2025-10-23 |
109,942.9400 USD |
401.5864 BTC |
107,579.7900 USD |
107,504.2600 USD |
107,982.1900 USD |
109,605.7700 USD |
| 2025-10-22 |
106,972.0100 USD |
421.9373 BTC |
108,360.3200 USD |
106,825.2000 USD |
108,062.5800 USD |
107,686.8900 USD |
| 2025-10-21 |
109,278.2000 USD |
550.5368 BTC |
110,573.4200 USD |
107,500.0000 USD |
107,909.3900 USD |
109,107.7200 USD |
| 2025-10-20 |
111,021.4200 USD |
279.4800 BTC |
108,678.4000 USD |
107,473.9800 USD |
108,316.8000 USD |
110,861.8900 USD |
| 2025-10-19 |
109,352.8300 USD |
173.4596 BTC |
107,207.8800 USD |
106,136.3600 USD |
106,945.1200 USD |
108,830.5400 USD |
| 2025-10-18 |
107,092.4800 USD |
120.5126 BTC |
106,484.3100 USD |
106,208.6000 USD |
106,884.3100 USD |
106,888.4900 USD |
| 2025-10-17 |
106,860.4000 USD |
876.7060 BTC |
108,216.4200 USD |
103,000.0000 USD |
104,895.3600 USD |
107,024.4100 USD |
| 2025-10-16 |
108,248.8500 USD |
623.5481 BTC |
110,774.8200 USD |
107,500.0000 USD |
108,465.2200 USD |
108,448.0900 USD |
| 2025-10-15 |
111,326.6400 USD |
475.2745 BTC |
113,098.2100 USD |
110,200.0000 USD |
111,188.6300 USD |
110,866.8700 USD |
| 2025-10-14 |
113,163.1700 USD |
528.8532 BTC |
115,269.7100 USD |
109,959.9500 USD |
111,398.7400 USD |
113,008.0500 USD |
| 2025-10-13 |
115,891.3800 USD |
380.5448 BTC |
115,056.9300 USD |
113,699.4500 USD |
114,780.0000 USD |
115,804.4000 USD |
| 2025-10-12 |
115,050.8400 USD |
341.4936 BTC |
110,772.2700 USD |
109,690.4600 USD |
110,416.9500 USD |
115,346.2200 USD |
| 2025-10-11 |
111,039.5000 USD |
454.1462 BTC |
113,063.2000 USD |
109,699.7100 USD |
111,103.6800 USD |
111,002.3300 USD |
| 2025-10-10 |
113,980.9700 USD |
958.8759 BTC |
121,702.3100 USD |
105,000.0000 USD |
115,932.9300 USD |
114,021.8000 USD |
| 2025-10-09 |
121,050.7800 USD |
335.8615 BTC |
123,329.2700 USD |
119,713.9100 USD |
121,108.1900 USD |
120,731.7500 USD |
| 2025-10-08 |
123,280.9200 USD |
353.6608 BTC |
121,376.4300 USD |
121,101.8900 USD |
121,881.8900 USD |
123,307.1500 USD |
| 2025-10-07 |
122,111.6700 USD |
420.0434 BTC |
124,747.2800 USD |
120,633.0100 USD |
121,372.2900 USD |
122,081.2300 USD |
| 2025-10-06 |
124,986.2500 USD |
427.9202 BTC |
123,501.8800 USD |
122,984.0000 USD |
123,734.8600 USD |
125,109.4400 USD |
| 2025-10-05 |
123,550.1400 USD |
281.5073 BTC |
122,433.9600 USD |
122,191.5000 USD |
122,467.5800 USD |
123,287.1900 USD |
| 2025-10-04 |
121,819.5100 USD |
102.5060 BTC |
122,309.2000 USD |
121,587.1200 USD |
121,904.3200 USD |
121,627.2300 USD |
| 2025-10-03 |
122,485.9700 USD |
560.2715 BTC |
120,605.8700 USD |
119,342.7200 USD |
120,110.3900 USD |
122,539.1400 USD |
| 2025-10-02 |
120,335.7300 USD |
450.2249 BTC |
118,625.6000 USD |
118,363.9000 USD |
118,759.9600 USD |
120,235.1900 USD |
| 2025-10-01 |
118,282.3800 USD |
567.9080 BTC |
114,061.1800 USD |
113,987.8400 USD |
114,329.1500 USD |
117,816.6900 USD |
| 2025-09-30 |
113,924.5100 USD |
302.6917 BTC |
114,393.6700 USD |
112,717.4200 USD |
113,119.8400 USD |
114,189.9000 USD |
| 2025-09-29 |
114,361.5500 USD |
343.5633 BTC |
112,209.0200 USD |
111,590.9700 USD |
111,846.0600 USD |
114,244.3400 USD |
| 2025-09-28 |
111,933.9700 USD |
55.3170 BTC |
109,691.1500 USD |
109,233.1100 USD |
109,459.3200 USD |
110,821.2100 USD |
| 2025-09-27 |
109,555.9900 USD |
109.6147 BTC |
109,688.3700 USD |
109,126.5800 USD |
109,392.5700 USD |
109,501.8500 USD |
| 2025-09-26 |
109,450.6500 USD |
315.7939 BTC |
109,037.5900 USD |
108,673.5400 USD |
109,264.7200 USD |
109,366.5100 USD |
| 2025-09-25 |
109,550.1100 USD |
375.0661 BTC |
113,352.9200 USD |
108,622.3200 USD |
109,511.9700 USD |
109,441.3100 USD |
| 2025-09-24 |
113,577.2400 USD |
236.2506 BTC |
112,013.6100 USD |
111,091.7300 USD |
112,249.9900 USD |
113,565.8700 USD |
| 2025-09-23 |
112,103.5500 USD |
309.0388 BTC |
112,736.1600 USD |
111,500.0000 USD |
112,000.0000 USD |
112,184.0200 USD |
| 2025-09-22 |
112,763.0000 USD |
778.2916 BTC |
115,326.7300 USD |
111,905.2600 USD |
112,700.2600 USD |
113,056.4500 USD |