Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
43,523.3000 USD |
1.5303 BTC |
42,301.7500 USD |
42,301.7500 USD |
42,301.7500 USD |
43,523.3000 USD |
| 2023-12-19 |
42,301.7500 USD |
0.2125 BTC |
42,491.1000 USD |
41,838.4600 USD |
41,953.7400 USD |
42,301.7500 USD |
| 2023-12-18 |
42,491.1000 USD |
1.2641 BTC |
41,416.7200 USD |
40,688.5400 USD |
40,904.7200 USD |
42,491.1000 USD |
| 2023-12-17 |
41,416.7200 USD |
0.1651 BTC |
42,287.1500 USD |
41,630.5800 USD |
41,943.2300 USD |
41,630.5800 USD |
| 2023-12-16 |
42,287.1500 USD |
0.1262 BTC |
42,128.6000 USD |
41,630.5800 USD |
42,045.4200 USD |
42,287.1500 USD |
| 2023-12-15 |
42,128.6000 USD |
0.3234 BTC |
43,036.3200 USD |
41,899.2700 USD |
41,899.2700 USD |
42,128.6000 USD |
| 2023-12-14 |
43,036.3200 USD |
2.2081 BTC |
42,880.4100 USD |
41,692.4500 USD |
42,588.7300 USD |
43,036.3200 USD |
| 2023-12-13 |
42,880.4100 USD |
1.7403 BTC |
41,262.7800 USD |
40,813.1300 USD |
40,958.1200 USD |
43,124.7800 USD |
| 2023-12-12 |
41,262.7800 USD |
3.6195 BTC |
41,234.0300 USD |
40,813.1300 USD |
41,166.4400 USD |
41,262.7800 USD |
| 2023-12-11 |
41,327.2700 USD |
2.9710 BTC |
43,577.0800 USD |
40,407.6500 USD |
40,813.1300 USD |
41,327.2700 USD |
| 2023-12-10 |
43,577.0800 USD |
1.7401 BTC |
43,678.4800 USD |
43,678.4800 USD |
43,718.3800 USD |
43,803.8600 USD |
| 2023-12-09 |
43,678.4800 USD |
1.3622 BTC |
44,204.0000 USD |
43,012.5600 USD |
43,871.0200 USD |
43,935.0600 USD |
| 2023-12-08 |
44,204.0000 USD |
0.2133 BTC |
43,298.7700 USD |
43,257.2700 USD |
43,257.2700 USD |
44,530.4200 USD |
| 2023-12-07 |
43,388.7700 USD |
0.4311 BTC |
43,737.9900 USD |
42,887.5400 USD |
43,213.4300 USD |
43,388.7700 USD |
| 2023-12-06 |
43,761.6100 USD |
1.1619 BTC |
43,925.3700 USD |
43,422.5100 USD |
43,704.6000 USD |
43,761.6100 USD |
| 2023-12-05 |
43,925.3700 USD |
0.6517 BTC |
42,152.6400 USD |
41,630.5800 USD |
41,630.5800 USD |
44,444.0000 USD |
| 2023-12-04 |
42,152.6400 USD |
2.8720 BTC |
39,990.5400 USD |
39,990.5400 USD |
39,990.5400 USD |
42,152.6400 USD |
| 2023-12-03 |
40,035.1100 USD |
1.3596 BTC |
39,458.6300 USD |
39,364.0400 USD |
39,442.8800 USD |
39,911.3300 USD |
| 2023-12-02 |
39,458.6300 USD |
0.7541 BTC |
38,760.8700 USD |
38,729.0400 USD |
38,729.0400 USD |
39,313.0000 USD |
| 2023-12-01 |
38,760.8700 USD |
0.3306 BTC |
37,705.4200 USD |
37,705.4200 USD |
37,708.0600 USD |
38,760.8700 USD |
| 2023-11-30 |
37,705.4200 USD |
0.2199 BTC |
37,719.1500 USD |
37,558.3600 USD |
37,558.3600 USD |
37,705.4200 USD |
| 2023-11-29 |
37,719.1500 USD |
0.2243 BTC |
37,764.7700 USD |
37,680.4400 USD |
37,719.1500 USD |
37,719.1500 USD |
| 2023-11-28 |
37,764.7700 USD |
0.6007 BTC |
37,124.7000 USD |
36,911.9600 USD |
37,052.9000 USD |
37,859.2400 USD |
| 2023-11-27 |
37,124.7000 USD |
0.6339 BTC |
37,687.5000 USD |
36,817.7600 USD |
36,960.3700 USD |
37,065.9800 USD |
| 2023-11-26 |
37,687.5000 USD |
0.4050 BTC |
37,810.5700 USD |
37,333.3300 USD |
37,333.3300 USD |
37,621.4700 USD |
| 2023-11-25 |
37,810.5700 USD |
0.0434 BTC |
37,687.5000 USD |
37,683.5000 USD |
37,687.5000 USD |
37,810.5700 USD |
| 2023-11-24 |
37,789.6100 USD |
0.3033 BTC |
37,286.5800 USD |
37,286.5800 USD |
37,286.5800 USD |
37,789.6100 USD |
| 2023-11-23 |
37,336.8000 USD |
0.2082 BTC |
37,457.4200 USD |
36,979.1700 USD |
36,998.1800 USD |
37,336.8000 USD |
| 2023-11-22 |
37,457.4200 USD |
0.5279 BTC |
35,871.6000 USD |
35,871.6000 USD |
36,104.0300 USD |
37,816.3900 USD |
| 2023-11-21 |
36,270.8300 USD |
1.1510 BTC |
37,495.5500 USD |
36,352.9500 USD |
36,915.0500 USD |
36,625.0000 USD |
| 2023-11-20 |
37,566.1400 USD |
1.4183 BTC |
37,523.6200 USD |
36,979.1700 USD |
37,111.7400 USD |
37,333.3300 USD |
| 2023-11-19 |
37,523.6200 USD |
0.0387 BTC |
36,588.3500 USD |
36,494.6900 USD |
36,494.6900 USD |
36,930.5700 USD |
| 2023-11-18 |
36,584.6400 USD |
0.1113 BTC |
36,600.0000 USD |
36,270.8300 USD |
36,270.8300 USD |
36,604.8800 USD |
| 2023-11-17 |
36,316.9100 USD |
0.0529 BTC |
36,206.9100 USD |
35,916.6700 USD |
36,100.1200 USD |
36,316.9100 USD |
| 2023-11-16 |
36,206.9100 USD |
0.6909 BTC |
37,801.4300 USD |
35,562.5000 USD |
35,943.7500 USD |
35,943.7500 USD |
| 2023-11-15 |
37,801.4300 USD |
0.7004 BTC |
35,562.5000 USD |
35,547.6800 USD |
35,547.6800 USD |
37,801.4300 USD |
| 2023-11-14 |
35,562.5000 USD |
1.1974 BTC |
36,493.5100 USD |
35,106.6500 USD |
35,264.4200 USD |
35,562.5000 USD |
| 2023-11-13 |
36,493.5100 USD |
2.1472 BTC |
37,174.2300 USD |
36,392.6200 USD |
36,606.6500 USD |
36,493.5100 USD |
| 2023-11-12 |
37,174.2300 USD |
0.3171 BTC |
36,849.5900 USD |
36,392.8600 USD |
36,964.2900 USD |
37,174.2300 USD |
| 2023-11-11 |
36,815.2400 USD |
0.5951 BTC |
37,501.2800 USD |
36,815.2400 USD |
36,964.2900 USD |
36,815.2400 USD |
| 2023-11-10 |
37,501.2800 USD |
0.5371 BTC |
36,693.8900 USD |
36,392.8600 USD |
36,392.8600 USD |
37,397.9700 USD |
| 2023-11-09 |
36,649.7400 USD |
1.8117 BTC |
35,729.1700 USD |
35,683.3300 USD |
35,729.1700 USD |
36,649.7400 USD |
| 2023-11-08 |
35,819.9700 USD |
0.2212 BTC |
35,431.8500 USD |
35,187.0600 USD |
35,237.5500 USD |
35,535.7100 USD |
| 2023-11-07 |
35,431.8500 USD |
0.4876 BTC |
34,995.1400 USD |
34,604.6000 USD |
34,664.1400 USD |
35,431.8500 USD |
| 2023-11-06 |
34,995.1400 USD |
3.9203 BTC |
35,375.0000 USD |
34,759.3800 USD |
34,886.0200 USD |
35,092.0800 USD |
| 2023-11-05 |
35,375.0000 USD |
0.1920 BTC |
35,250.0000 USD |
34,495.2500 USD |
34,959.8900 USD |
35,020.8300 USD |
| 2023-11-04 |
35,250.0000 USD |
0.0980 BTC |
34,717.4100 USD |
34,702.9800 USD |
34,710.9100 USD |
35,020.8300 USD |
| 2023-11-03 |
34,678.5700 USD |
5.6303 BTC |
34,792.1100 USD |
34,159.8600 USD |
34,159.8600 USD |
34,678.5700 USD |
| 2023-11-02 |
34,792.1100 USD |
1.2708 BTC |
35,402.3800 USD |
34,392.8600 USD |
34,678.5700 USD |
34,792.1100 USD |
| 2023-11-01 |
35,548.1500 USD |
0.3142 BTC |
34,576.6100 USD |
33,999.9700 USD |
34,144.7600 USD |
35,269.8300 USD |