Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
68,455.0100 USD |
422.6574 BTC |
65,990.1000 USD |
65,821.3400 USD |
66,682.4800 USD |
68,653.9800 USD |
| 2026-03-08 |
66,073.8900 USD |
162.9515 BTC |
67,253.7000 USD |
65,640.0800 USD |
66,990.7300 USD |
66,224.4000 USD |
| 2026-03-07 |
67,255.5600 USD |
74.0363 BTC |
68,118.7600 USD |
66,958.2600 USD |
67,428.7700 USD |
67,249.0000 USD |
| 2026-03-06 |
68,145.0000 USD |
200.0581 BTC |
70,880.5900 USD |
67,750.0000 USD |
68,272.5500 USD |
68,337.9500 USD |
| 2026-03-05 |
70,883.5800 USD |
330.1559 BTC |
72,679.3300 USD |
70,656.1000 USD |
71,096.5000 USD |
71,235.2000 USD |
| 2026-03-04 |
72,747.5400 USD |
597.3360 BTC |
68,298.1800 USD |
67,404.0000 USD |
67,934.0000 USD |
72,754.0100 USD |
| 2026-03-03 |
68,325.9800 USD |
326.6359 BTC |
68,811.5000 USD |
66,185.4000 USD |
66,998.1500 USD |
68,267.0000 USD |
| 2026-03-02 |
69,229.1000 USD |
449.9167 BTC |
65,754.6000 USD |
65,073.6000 USD |
66,112.0000 USD |
69,372.9300 USD |
| 2026-03-01 |
65,262.9800 USD |
243.5757 BTC |
66,998.3900 USD |
65,107.5500 USD |
65,738.1500 USD |
65,716.3700 USD |
| 2026-02-28 |
66,933.2200 USD |
235.3652 BTC |
65,857.4900 USD |
63,039.5700 USD |
63,873.4200 USD |
67,154.6700 USD |
| 2026-02-27 |
65,291.7300 USD |
246.0469 BTC |
67,486.4800 USD |
65,133.3600 USD |
65,699.9300 USD |
65,306.5500 USD |
| 2026-02-26 |
67,459.4400 USD |
264.5254 BTC |
67,999.9100 USD |
66,570.0000 USD |
67,007.7800 USD |
67,414.2400 USD |
| 2026-02-25 |
68,900.0000 USD |
193.9730 BTC |
64,045.0000 USD |
63,922.0700 USD |
64,320.0000 USD |
68,303.7400 USD |
| 2026-02-24 |
64,154.4000 USD |
474.8317 BTC |
64,627.4900 USD |
62,512.0000 USD |
63,095.7400 USD |
64,088.6100 USD |
| 2026-02-23 |
64,539.9900 USD |
393.4528 BTC |
67,607.5300 USD |
63,873.3800 USD |
64,454.6400 USD |
64,441.5900 USD |
| 2026-02-22 |
67,584.6000 USD |
69.7858 BTC |
67,982.2300 USD |
67,188.0000 USD |
67,432.9700 USD |
67,673.2400 USD |
| 2026-02-21 |
68,575.4000 USD |
113.1133 BTC |
68,000.0100 USD |
67,538.0000 USD |
67,598.3700 USD |
68,560.0400 USD |
| 2026-02-20 |
67,909.6500 USD |
284.6022 BTC |
66,939.9000 USD |
66,470.0000 USD |
67,280.9300 USD |
68,069.3400 USD |
| 2026-02-19 |
66,917.6300 USD |
192.3661 BTC |
66,422.6000 USD |
65,618.8700 USD |
66,478.5100 USD |
66,331.4800 USD |
| 2026-02-18 |
66,204.5800 USD |
203.2945 BTC |
67,468.2200 USD |
65,850.0000 USD |
66,433.8100 USD |
66,286.1400 USD |
| 2026-02-17 |
67,525.5300 USD |
232.9693 BTC |
68,858.7000 USD |
66,600.0000 USD |
67,362.8100 USD |
67,639.8600 USD |
| 2026-02-16 |
68,475.6200 USD |
158.6887 BTC |
68,786.3300 USD |
67,265.8500 USD |
67,905.3900 USD |
68,486.5700 USD |
| 2026-02-15 |
68,636.3700 USD |
206.6159 BTC |
69,768.7500 USD |
68,047.2300 USD |
68,495.4200 USD |
68,414.9400 USD |
| 2026-02-14 |
69,727.2100 USD |
298.2987 BTC |
68,826.8000 USD |
68,702.0800 USD |
68,873.8100 USD |
69,952.9900 USD |
| 2026-02-13 |
69,096.7400 USD |
457.6840 BTC |
66,198.3900 USD |
65,806.2500 USD |
66,337.3900 USD |
69,082.7000 USD |
| 2026-02-12 |
65,769.9100 USD |
611.3031 BTC |
67,008.9400 USD |
65,067.6200 USD |
65,710.0000 USD |
65,762.1400 USD |
| 2026-02-11 |
67,844.8300 USD |
732.4070 BTC |
68,773.3600 USD |
65,573.5200 USD |
66,750.0000 USD |
67,228.7200 USD |
| 2026-02-10 |
68,758.6700 USD |
322.4675 BTC |
70,101.7900 USD |
67,856.7800 USD |
68,790.8100 USD |
68,710.3400 USD |
| 2026-02-09 |
70,335.8400 USD |
607.4350 BTC |
70,295.8200 USD |
68,267.1600 USD |
68,947.6300 USD |
70,737.1000 USD |
| 2026-02-08 |
71,300.9100 USD |
174.3192 BTC |
69,237.2100 USD |
68,893.1500 USD |
69,281.2200 USD |
71,441.9800 USD |
| 2026-02-07 |
69,053.3400 USD |
499.7835 BTC |
70,525.8600 USD |
67,327.7600 USD |
68,107.0900 USD |
69,069.5000 USD |
| 2026-02-06 |
70,650.1700 USD |
1,581.8118 BTC |
62,776.0000 USD |
60,000.0000 USD |
63,747.8100 USD |
70,644.6600 USD |
| 2026-02-05 |
65,733.1400 USD |
1,753.5669 BTC |
73,007.7700 USD |
66,002.7800 USD |
68,195.5000 USD |
66,047.0300 USD |
| 2026-02-04 |
73,365.7600 USD |
956.0075 BTC |
75,655.5900 USD |
72,000.0000 USD |
73,687.9900 USD |
73,763.9600 USD |
| 2026-02-03 |
74,450.8200 USD |
561.4831 BTC |
78,662.6700 USD |
73,046.0000 USD |
75,202.9000 USD |
73,046.0000 USD |
| 2026-02-02 |
78,604.7200 USD |
866.9990 BTC |
76,881.0400 USD |
74,525.0000 USD |
75,900.8600 USD |
78,952.4000 USD |
| 2026-02-01 |
76,956.5900 USD |
298.2752 BTC |
78,630.8100 USD |
76,521.9400 USD |
77,633.0000 USD |
77,020.4800 USD |
| 2026-01-31 |
78,097.7400 USD |
686.6384 BTC |
84,094.0000 USD |
75,666.6600 USD |
77,993.9900 USD |
78,154.2700 USD |
| 2026-01-30 |
84,255.8100 USD |
543.5189 BTC |
84,526.1400 USD |
81,019.8600 USD |
82,393.1600 USD |
83,762.8900 USD |
| 2026-01-29 |
84,008.1700 USD |
359.5681 BTC |
89,147.3300 USD |
83,225.0000 USD |
84,114.8300 USD |
83,800.0000 USD |
| 2026-01-28 |
89,108.8000 USD |
221.6890 BTC |
89,111.4200 USD |
88,694.7200 USD |
88,960.6400 USD |
89,264.5600 USD |
| 2026-01-27 |
89,384.7800 USD |
205.0124 BTC |
88,247.9900 USD |
87,187.5600 USD |
87,923.2400 USD |
89,275.8300 USD |
| 2026-01-26 |
87,925.7900 USD |
762.1635 BTC |
86,543.2200 USD |
86,389.3500 USD |
87,070.6900 USD |
87,502.5100 USD |
| 2026-01-25 |
86,392.5200 USD |
331.9049 BTC |
89,071.4400 USD |
86,090.1700 USD |
86,602.1100 USD |
86,426.8300 USD |
| 2026-01-24 |
89,220.6800 USD |
91.1622 BTC |
89,485.9100 USD |
89,024.2000 USD |
89,216.0200 USD |
89,243.2900 USD |
| 2026-01-23 |
89,463.8100 USD |
213.1368 BTC |
89,463.6700 USD |
88,466.7600 USD |
89,040.8900 USD |
89,376.3000 USD |
| 2026-01-22 |
89,233.1700 USD |
128.1287 BTC |
89,372.0100 USD |
88,444.3700 USD |
89,163.5300 USD |
89,234.3500 USD |
| 2026-01-21 |
87,665.1700 USD |
269.3781 BTC |
88,308.2200 USD |
87,324.3000 USD |
88,742.8500 USD |
87,506.7800 USD |
| 2026-01-20 |
89,502.8600 USD |
242.8339 BTC |
92,545.9100 USD |
89,182.5500 USD |
89,673.5700 USD |
89,581.0400 USD |
| 2026-01-19 |
92,242.0000 USD |
190.7992 BTC |
93,660.3600 USD |
91,878.0000 USD |
92,586.0000 USD |
92,513.3400 USD |