Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
108,804.2600 USD |
377.9546 BTC |
108,311.9200 USD |
107,443.7300 USD |
107,945.8100 USD |
108,784.4400 USD |
| 2025-07-07 |
108,191.5600 USD |
533.0311 BTC |
109,202.9700 USD |
107,495.0000 USD |
108,102.7300 USD |
108,029.5900 USD |
| 2025-07-06 |
108,756.8100 USD |
94.5240 BTC |
108,234.3700 USD |
107,843.5300 USD |
108,068.4000 USD |
108,577.4700 USD |
| 2025-07-05 |
108,165.1500 USD |
75.7556 BTC |
108,029.8700 USD |
107,802.3500 USD |
108,124.3600 USD |
108,156.1100 USD |
| 2025-07-04 |
108,152.8000 USD |
321.0102 BTC |
109,643.0900 USD |
107,285.7800 USD |
107,663.9900 USD |
108,291.6900 USD |
| 2025-07-03 |
109,615.1000 USD |
586.9655 BTC |
108,876.4100 USD |
108,579.7700 USD |
108,846.8300 USD |
109,758.1900 USD |
| 2025-07-02 |
108,757.9800 USD |
529.2901 BTC |
105,720.4900 USD |
105,117.4500 USD |
105,806.5000 USD |
109,180.5400 USD |
| 2025-07-01 |
105,672.3800 USD |
656.5412 BTC |
107,173.5300 USD |
105,265.0000 USD |
105,817.6900 USD |
105,854.4400 USD |
| 2025-06-30 |
107,232.8700 USD |
147.0553 BTC |
108,398.5700 USD |
107,487.2000 USD |
107,778.6400 USD |
107,523.7100 USD |
| 2025-06-29 |
107,769.4700 USD |
142.4093 BTC |
107,335.1000 USD |
107,227.3100 USD |
107,316.7200 USD |
107,576.2100 USD |
| 2025-06-28 |
107,310.4400 USD |
109.5397 BTC |
107,102.3000 USD |
106,856.9900 USD |
107,171.3800 USD |
107,199.2400 USD |
| 2025-06-27 |
107,182.4500 USD |
417.5799 BTC |
107,004.8100 USD |
106,416.0600 USD |
107,047.2400 USD |
107,102.2000 USD |
| 2025-06-26 |
107,036.0900 USD |
414.1058 BTC |
107,412.1900 USD |
106,615.1500 USD |
107,284.1100 USD |
107,033.9100 USD |
| 2025-06-25 |
107,698.3500 USD |
419.1949 BTC |
106,125.0000 USD |
105,873.6400 USD |
106,400.2500 USD |
107,863.6100 USD |
| 2025-06-24 |
105,950.0000 USD |
468.9894 BTC |
105,399.5300 USD |
104,700.0000 USD |
105,039.9900 USD |
106,072.0000 USD |
| 2025-06-23 |
105,230.7200 USD |
527.9309 BTC |
100,995.5200 USD |
99,661.7600 USD |
101,160.7700 USD |
103,775.8600 USD |
| 2025-06-22 |
99,494.6900 USD |
366.4771 BTC |
102,129.3300 USD |
98,943.4200 USD |
99,857.1600 USD |
98,949.8600 USD |
| 2025-06-21 |
101,666.3700 USD |
246.9211 BTC |
103,281.5700 USD |
101,110.4800 USD |
102,779.5400 USD |
101,491.0800 USD |
| 2025-06-20 |
103,277.9200 USD |
323.6563 BTC |
104,670.8200 USD |
102,361.9200 USD |
103,431.4500 USD |
103,150.0000 USD |
| 2025-06-19 |
104,722.8100 USD |
167.5664 BTC |
104,898.4500 USD |
103,906.1700 USD |
104,433.2600 USD |
104,609.9500 USD |
| 2025-06-18 |
104,594.1200 USD |
134.6069 BTC |
104,581.4700 USD |
103,826.6400 USD |
104,562.1100 USD |
104,646.6300 USD |
| 2025-06-17 |
104,635.2600 USD |
513.0225 BTC |
106,868.3300 USD |
103,344.0500 USD |
104,256.0000 USD |
104,591.4400 USD |
| 2025-06-16 |
108,669.1500 USD |
476.7538 BTC |
105,598.7100 USD |
104,985.9500 USD |
105,792.8100 USD |
108,713.9200 USD |
| 2025-06-15 |
105,452.3100 USD |
129.6955 BTC |
105,453.0500 USD |
104,513.0000 USD |
104,860.4300 USD |
105,279.7300 USD |
| 2025-06-14 |
105,480.0800 USD |
173.2510 BTC |
106,102.8100 USD |
104,354.1800 USD |
104,761.2000 USD |
105,474.2200 USD |
| 2025-06-13 |
105,597.4400 USD |
581.1712 BTC |
105,697.6100 USD |
102,792.3000 USD |
103,951.3200 USD |
105,515.2000 USD |
| 2025-06-12 |
105,896.3600 USD |
492.7184 BTC |
108,666.7300 USD |
105,586.0000 USD |
106,501.6300 USD |
105,982.2300 USD |
| 2025-06-11 |
108,432.6100 USD |
465.5694 BTC |
110,292.0000 USD |
108,381.6200 USD |
109,004.8000 USD |
108,541.4300 USD |
| 2025-06-10 |
109,220.2600 USD |
277.0057 BTC |
110,320.2700 USD |
108,351.4600 USD |
109,227.9000 USD |
109,046.1100 USD |
| 2025-06-09 |
109,872.9300 USD |
445.8273 BTC |
105,794.1400 USD |
105,365.7800 USD |
105,568.5100 USD |
110,034.9900 USD |
| 2025-06-08 |
105,806.8300 USD |
79.2687 BTC |
105,607.1400 USD |
105,021.5900 USD |
105,435.0000 USD |
106,378.6200 USD |
| 2025-06-07 |
105,885.0800 USD |
74.9398 BTC |
104,366.0500 USD |
103,964.8000 USD |
104,600.6800 USD |
105,826.3700 USD |
| 2025-06-06 |
104,376.0900 USD |
585.7399 BTC |
101,551.2400 USD |
101,166.3200 USD |
101,954.7600 USD |
104,555.5800 USD |
| 2025-06-05 |
101,692.1900 USD |
850.0542 BTC |
104,737.9600 USD |
100,400.2200 USD |
101,670.5400 USD |
101,541.4500 USD |
| 2025-06-04 |
104,727.2600 USD |
408.7781 BTC |
105,448.5000 USD |
104,203.7300 USD |
105,012.0800 USD |
104,834.3500 USD |
| 2025-06-03 |
105,918.3200 USD |
389.6504 BTC |
105,890.0100 USD |
104,933.7200 USD |
105,294.5100 USD |
105,441.1800 USD |
| 2025-06-02 |
105,818.4400 USD |
428.5024 BTC |
105,684.0500 USD |
103,696.5900 USD |
104,301.0900 USD |
105,700.3900 USD |
| 2025-06-01 |
105,788.9300 USD |
226.1450 BTC |
104,640.0100 USD |
103,812.6900 USD |
104,082.3500 USD |
105,553.0700 USD |
| 2025-05-31 |
104,852.9300 USD |
276.2161 BTC |
104,032.3200 USD |
103,090.2900 USD |
103,554.2000 USD |
104,900.0000 USD |
| 2025-05-30 |
104,668.1000 USD |
636.0122 BTC |
105,570.6400 USD |
103,686.8400 USD |
104,280.9300 USD |
104,622.9800 USD |
| 2025-05-29 |
106,153.0300 USD |
794.0021 BTC |
107,829.9000 USD |
105,604.0000 USD |
106,082.7900 USD |
106,449.0600 USD |
| 2025-05-28 |
107,774.1000 USD |
561.4628 BTC |
108,970.2200 USD |
106,786.5400 USD |
107,437.9700 USD |
107,431.0600 USD |
| 2025-05-27 |
109,139.2200 USD |
698.9038 BTC |
109,474.0800 USD |
107,546.0100 USD |
108,699.2900 USD |
109,085.6000 USD |
| 2025-05-26 |
109,531.9200 USD |
191.1575 BTC |
109,028.9000 USD |
108,729.4600 USD |
109,216.7200 USD |
109,352.5700 USD |
| 2025-05-25 |
107,330.4000 USD |
166.5593 BTC |
107,780.7100 USD |
106,633.6900 USD |
107,287.5000 USD |
107,701.8000 USD |
| 2025-05-24 |
108,561.2600 USD |
197.3446 BTC |
107,317.8800 USD |
106,929.6900 USD |
107,700.6300 USD |
108,851.5300 USD |
| 2025-05-23 |
108,127.5200 USD |
735.2552 BTC |
111,718.0800 USD |
107,342.8500 USD |
108,786.2900 USD |
108,271.7600 USD |
| 2025-05-22 |
111,312.3400 USD |
857.7186 BTC |
109,546.9400 USD |
109,174.0000 USD |
110,000.0000 USD |
111,047.1400 USD |
| 2025-05-21 |
108,441.4100 USD |
961.5076 BTC |
106,887.5100 USD |
106,122.8400 USD |
106,449.8700 USD |
108,479.5600 USD |
| 2025-05-20 |
106,411.1300 USD |
522.0516 BTC |
105,621.3600 USD |
104,195.9300 USD |
104,911.3300 USD |
106,663.3700 USD |