Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
26,287.6800 USD |
0.1381 BTC |
26,007.4600 USD |
25,936.0400 USD |
25,936.0400 USD |
26,287.6800 USD |
| 2023-08-22 |
26,007.4600 USD |
2.0283 BTC |
26,163.3300 USD |
25,000.0000 USD |
25,658.9000 USD |
25,658.9000 USD |
| 2023-08-21 |
26,163.3300 USD |
0.0148 BTC |
26,180.7300 USD |
25,853.3700 USD |
25,853.3700 USD |
26,067.5000 USD |
| 2023-08-20 |
26,180.7300 USD |
0.0138 BTC |
26,089.3800 USD |
26,086.6400 USD |
26,086.6400 USD |
26,180.7300 USD |
| 2023-08-19 |
26,089.3800 USD |
0.3311 BTC |
26,069.2400 USD |
25,886.9100 USD |
25,897.4000 USD |
26,089.3800 USD |
| 2023-08-18 |
27,236.8100 USD |
0.2878 BTC |
26,595.9600 USD |
25,761.3200 USD |
25,932.2900 USD |
27,236.8100 USD |
| 2023-08-17 |
26,100.0000 USD |
4.2771 BTC |
28,758.2900 USD |
25,920.6000 USD |
27,904.2200 USD |
27,236.0000 USD |
| 2023-08-16 |
28,793.0000 USD |
0.0852 BTC |
29,164.0600 USD |
28,793.0000 USD |
28,793.0000 USD |
28,793.0000 USD |
| 2023-08-15 |
29,164.0600 USD |
1.7818 BTC |
29,358.8500 USD |
29,177.4900 USD |
29,177.4900 USD |
29,182.3500 USD |
| 2023-08-14 |
29,358.8500 USD |
0.0999 BTC |
29,305.3500 USD |
29,194.1700 USD |
29,269.0000 USD |
29,358.8500 USD |
| 2023-08-13 |
29,305.3500 USD |
0.2108 BTC |
29,416.4700 USD |
29,305.3500 USD |
29,361.4900 USD |
29,305.3500 USD |
| 2023-08-12 |
29,399.3900 USD |
0.2347 BTC |
29,376.4400 USD |
29,376.4400 USD |
29,390.7500 USD |
29,399.3900 USD |
| 2023-08-11 |
29,376.4400 USD |
0.5079 BTC |
29,420.9200 USD |
29,303.7200 USD |
29,303.7200 USD |
29,376.4400 USD |
| 2023-08-10 |
29,433.0500 USD |
0.0755 BTC |
29,592.0400 USD |
29,366.8900 USD |
29,367.0000 USD |
29,435.2300 USD |
| 2023-08-09 |
29,539.6300 USD |
0.4739 BTC |
29,807.7200 USD |
28,608.4000 USD |
29,062.5900 USD |
29,539.6300 USD |
| 2023-08-08 |
29,978.6700 USD |
0.6456 BTC |
29,143.7800 USD |
29,143.7800 USD |
29,143.7800 USD |
29,978.6700 USD |
| 2023-08-07 |
29,143.7800 USD |
0.2329 BTC |
29,050.0000 USD |
28,608.4000 USD |
28,758.2900 USD |
29,147.9800 USD |
| 2023-08-06 |
29,050.0000 USD |
0.2524 BTC |
29,040.1400 USD |
28,959.0900 USD |
28,988.5000 USD |
29,135.0000 USD |
| 2023-08-05 |
29,040.1400 USD |
0.1070 BTC |
29,366.8900 USD |
29,001.6700 USD |
29,001.6700 USD |
29,040.1400 USD |
| 2023-08-04 |
29,366.8900 USD |
0.3297 BTC |
29,178.2000 USD |
28,856.2100 USD |
28,856.2100 USD |
28,856.2100 USD |
| 2023-08-03 |
29,178.2000 USD |
0.1092 BTC |
29,128.9000 USD |
29,028.8700 USD |
29,028.8700 USD |
29,178.2000 USD |
| 2023-08-02 |
29,193.5000 USD |
3.0239 BTC |
29,671.1800 USD |
29,000.0000 USD |
29,092.4700 USD |
29,092.4700 USD |
| 2023-08-01 |
29,366.8900 USD |
0.6367 BTC |
29,239.2800 USD |
28,600.0000 USD |
28,841.7200 USD |
29,300.0000 USD |
| 2023-07-31 |
29,242.6800 USD |
0.9002 BTC |
29,193.9600 USD |
29,132.2700 USD |
29,132.2700 USD |
29,242.6800 USD |
| 2023-07-30 |
29,193.9600 USD |
0.3412 BTC |
29,351.2600 USD |
29,062.5900 USD |
29,197.2700 USD |
29,193.9600 USD |
| 2023-07-29 |
29,351.2600 USD |
0.0744 BTC |
29,325.1900 USD |
29,059.7200 USD |
29,293.6200 USD |
29,351.2600 USD |
| 2023-07-28 |
29,325.1900 USD |
1.7854 BTC |
29,203.8900 USD |
29,196.5800 USD |
29,196.5800 USD |
29,325.1900 USD |
| 2023-07-27 |
29,203.8900 USD |
0.2711 BTC |
29,366.8900 USD |
29,128.3000 USD |
29,128.3000 USD |
29,128.3000 USD |
| 2023-07-26 |
29,366.8900 USD |
0.1090 BTC |
29,225.9300 USD |
29,167.2400 USD |
29,167.2400 USD |
29,492.1900 USD |
| 2023-07-25 |
29,225.9300 USD |
0.2210 BTC |
29,157.8800 USD |
29,086.7300 USD |
29,088.4600 USD |
29,225.9300 USD |
| 2023-07-24 |
29,157.8800 USD |
0.3292 BTC |
30,063.5700 USD |
28,952.6000 USD |
29,085.1700 USD |
29,157.8800 USD |
| 2023-07-23 |
30,063.5700 USD |
1.4597 BTC |
29,789.9800 USD |
29,789.9800 USD |
29,789.9800 USD |
30,020.5900 USD |
| 2023-07-22 |
29,820.7600 USD |
0.0160 BTC |
29,937.8600 USD |
29,820.7600 USD |
29,880.5200 USD |
29,820.7600 USD |
| 2023-07-21 |
29,937.8600 USD |
0.1019 BTC |
29,840.7000 USD |
29,774.1700 USD |
29,818.7300 USD |
29,886.8900 USD |
| 2023-07-20 |
29,840.7000 USD |
1.6404 BTC |
29,939.3500 USD |
29,601.3100 USD |
29,669.3600 USD |
29,840.7000 USD |
| 2023-07-19 |
29,939.3500 USD |
0.2587 BTC |
29,840.1100 USD |
29,820.7600 USD |
29,939.3500 USD |
29,939.3500 USD |
| 2023-07-18 |
29,840.1100 USD |
1.2181 BTC |
30,161.8900 USD |
29,601.3100 USD |
29,739.3600 USD |
29,816.2600 USD |
| 2023-07-17 |
30,279.7800 USD |
0.6522 BTC |
30,219.9500 USD |
29,710.8300 USD |
29,880.1800 USD |
30,279.7800 USD |
| 2023-07-16 |
30,322.3000 USD |
0.3726 BTC |
30,312.8800 USD |
30,152.9800 USD |
30,268.4400 USD |
30,270.1700 USD |
| 2023-07-15 |
30,312.8800 USD |
0.0448 BTC |
30,342.3800 USD |
30,309.6000 USD |
30,314.5600 USD |
30,372.4000 USD |
| 2023-07-14 |
30,342.3800 USD |
0.4775 BTC |
31,465.6700 USD |
29,975.4800 USD |
30,224.5800 USD |
30,262.0000 USD |
| 2023-07-13 |
31,465.6700 USD |
5.6554 BTC |
30,418.4500 USD |
30,292.5300 USD |
30,292.5300 USD |
31,349.6900 USD |
| 2023-07-12 |
30,418.4500 USD |
0.2348 BTC |
30,534.2000 USD |
30,250.0300 USD |
30,279.1800 USD |
30,360.3100 USD |
| 2023-07-11 |
30,534.2000 USD |
0.1837 BTC |
30,358.9200 USD |
30,358.9200 USD |
30,376.5100 USD |
30,534.2000 USD |
| 2023-07-10 |
30,358.9200 USD |
2.2742 BTC |
30,185.0200 USD |
29,975.4800 USD |
30,041.8300 USD |
30,358.9200 USD |
| 2023-07-09 |
30,185.0200 USD |
0.2295 BTC |
30,228.2500 USD |
30,149.6400 USD |
30,176.8800 USD |
30,195.6800 USD |
| 2023-07-08 |
30,228.2500 USD |
0.2037 BTC |
30,437.0400 USD |
29,601.3100 USD |
30,128.0700 USD |
30,228.2500 USD |
| 2023-07-07 |
30,437.0400 USD |
0.0982 BTC |
29,973.3400 USD |
29,889.0000 USD |
29,975.4800 USD |
30,437.0400 USD |
| 2023-07-06 |
29,975.4800 USD |
1.7285 BTC |
30,458.7000 USD |
29,931.0900 USD |
30,261.9300 USD |
30,152.9800 USD |
| 2023-07-05 |
30,458.7000 USD |
0.9506 BTC |
30,756.6100 USD |
30,264.5400 USD |
30,364.6300 USD |
30,496.1700 USD |