Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
96,427.1100 USD |
2.1513 BTC |
96,514.0900 USD |
95,751.3100 USD |
95,979.3400 USD |
96,427.1100 USD |
| 2025-02-07 |
96,110.4900 USD |
3.5334 BTC |
96,560.0000 USD |
95,665.5000 USD |
96,058.5800 USD |
95,863.1200 USD |
| 2025-02-06 |
96,614.0200 USD |
3.3979 BTC |
96,609.4500 USD |
95,756.7200 USD |
96,705.7000 USD |
96,226.2400 USD |
| 2025-02-05 |
96,304.0900 USD |
3.2034 BTC |
97,758.1200 USD |
96,478.3500 USD |
97,031.9800 USD |
96,516.7300 USD |
| 2025-02-04 |
97,758.1200 USD |
4.0291 BTC |
101,602.8600 USD |
92,500.0000 USD |
97,904.1300 USD |
97,578.0900 USD |
| 2025-02-03 |
101,835.2200 USD |
17.8164 BTC |
97,598.1100 USD |
84,000.0000 USD |
94,015.4100 USD |
101,835.2200 USD |
| 2025-02-02 |
97,150.9300 USD |
15.1153 BTC |
100,621.1400 USD |
96,135.1800 USD |
97,734.4900 USD |
97,938.7100 USD |
| 2025-02-01 |
100,551.6400 USD |
8.3551 BTC |
102,205.8500 USD |
100,954.9200 USD |
101,459.7900 USD |
101,333.6900 USD |
| 2025-01-31 |
102,205.8500 USD |
1.9235 BTC |
105,151.7900 USD |
101,558.6300 USD |
101,964.7100 USD |
102,196.6800 USD |
| 2025-01-30 |
105,151.7900 USD |
4.6954 BTC |
104,178.0900 USD |
103,596.0500 USD |
104,099.1900 USD |
105,321.0000 USD |
| 2025-01-29 |
103,491.0600 USD |
8.9370 BTC |
101,318.1000 USD |
99,937.9400 USD |
101,582.2400 USD |
103,407.3400 USD |
| 2025-01-28 |
100,839.3200 USD |
2.9769 BTC |
101,947.6400 USD |
100,238.4800 USD |
101,216.1000 USD |
101,232.9700 USD |
| 2025-01-27 |
101,864.9100 USD |
8.9734 BTC |
102,675.3600 USD |
97,840.9900 USD |
99,031.2200 USD |
101,651.3700 USD |
| 2025-01-26 |
104,603.9300 USD |
1.9976 BTC |
104,787.2000 USD |
104,444.8700 USD |
104,649.7400 USD |
105,061.6500 USD |
| 2025-01-25 |
105,105.1300 USD |
7.6336 BTC |
104,862.9700 USD |
104,180.7000 USD |
104,404.0900 USD |
105,064.1500 USD |
| 2025-01-24 |
104,737.5600 USD |
5.2201 BTC |
104,083.1000 USD |
102,891.7100 USD |
103,250.3900 USD |
105,081.0200 USD |
| 2025-01-23 |
104,194.1000 USD |
5.3305 BTC |
103,655.2400 USD |
101,372.0900 USD |
101,823.5300 USD |
103,946.7000 USD |
| 2025-01-22 |
103,829.7000 USD |
3.1265 BTC |
106,182.4800 USD |
103,506.6000 USD |
104,153.4800 USD |
104,079.9800 USD |
| 2025-01-21 |
105,731.5800 USD |
7.9594 BTC |
102,099.3900 USD |
100,140.0500 USD |
101,887.9600 USD |
106,009.5500 USD |
| 2025-01-20 |
103,226.0300 USD |
14.7129 BTC |
101,218.1800 USD |
99,411.2100 USD |
100,743.8100 USD |
103,036.5000 USD |
| 2025-01-19 |
99,606.7500 USD |
15.0342 BTC |
104,340.3100 USD |
100,500.0000 USD |
103,827.8300 USD |
103,139.2000 USD |
| 2025-01-18 |
103,919.7100 USD |
9.7834 BTC |
104,181.7200 USD |
102,265.6100 USD |
103,195.7900 USD |
103,883.1500 USD |
| 2025-01-17 |
104,306.1600 USD |
9.2079 BTC |
100,045.2900 USD |
100,045.2900 USD |
100,309.7400 USD |
104,638.4600 USD |
| 2025-01-16 |
99,574.6400 USD |
4.1609 BTC |
100,478.6600 USD |
97,555.1200 USD |
98,784.0100 USD |
100,060.6900 USD |
| 2025-01-15 |
99,594.5700 USD |
3.7638 BTC |
96,595.9000 USD |
96,490.4100 USD |
96,692.0000 USD |
99,726.0000 USD |
| 2025-01-14 |
96,595.9000 USD |
2.0881 BTC |
94,510.3500 USD |
94,437.2100 USD |
94,797.1600 USD |
96,595.9000 USD |
| 2025-01-13 |
94,218.1800 USD |
8.1221 BTC |
94,450.7400 USD |
89,389.8400 USD |
91,171.8100 USD |
94,283.1600 USD |
| 2025-01-12 |
93,788.5400 USD |
1.6161 BTC |
94,533.3400 USD |
93,720.0000 USD |
93,951.5600 USD |
94,318.6100 USD |
| 2025-01-11 |
94,533.3400 USD |
1.6213 BTC |
94,692.6800 USD |
93,869.4500 USD |
94,044.6500 USD |
94,572.3800 USD |
| 2025-01-10 |
94,692.6800 USD |
5.3724 BTC |
92,200.8300 USD |
92,200.8300 USD |
92,808.7300 USD |
94,927.2800 USD |
| 2025-01-09 |
92,597.6000 USD |
11.0234 BTC |
95,067.8900 USD |
91,241.8800 USD |
92,103.8500 USD |
92,421.4500 USD |
| 2025-01-08 |
95,067.8900 USD |
6.5894 BTC |
96,911.4600 USD |
92,471.9800 USD |
94,239.6800 USD |
95,212.4800 USD |
| 2025-01-07 |
96,781.7700 USD |
6.7111 BTC |
102,010.3300 USD |
96,147.3400 USD |
96,730.7700 USD |
96,722.7000 USD |
| 2025-01-06 |
102,010.3300 USD |
3.9917 BTC |
98,413.7300 USD |
97,964.6400 USD |
98,577.4600 USD |
102,080.4600 USD |
| 2025-01-05 |
98,377.6600 USD |
1.2970 BTC |
98,222.2800 USD |
97,317.9200 USD |
97,669.0000 USD |
98,377.6600 USD |
| 2025-01-04 |
98,222.2800 USD |
1.9177 BTC |
98,065.9100 USD |
97,668.1800 USD |
97,688.2300 USD |
98,319.2500 USD |
| 2025-01-03 |
98,065.9100 USD |
2.4046 BTC |
96,850.0000 USD |
96,343.3800 USD |
96,394.7500 USD |
98,245.7900 USD |
| 2025-01-02 |
96,752.5500 USD |
3.1068 BTC |
94,440.9700 USD |
94,209.9800 USD |
94,795.1300 USD |
96,656.6800 USD |
| 2025-01-01 |
94,432.1000 USD |
1.7352 BTC |
93,410.4800 USD |
92,813.9500 USD |
93,066.9500 USD |
94,721.5100 USD |
| 2024-12-31 |
93,552.5900 USD |
2.0385 BTC |
92,586.8400 USD |
91,934.0300 USD |
92,392.3800 USD |
93,259.8800 USD |
| 2024-12-30 |
92,586.8400 USD |
2.6149 BTC |
93,631.3100 USD |
91,317.8200 USD |
91,854.0800 USD |
92,586.8400 USD |
| 2024-12-29 |
93,211.3900 USD |
2.0587 BTC |
95,085.4900 USD |
92,924.8400 USD |
93,507.6500 USD |
93,197.7000 USD |
| 2024-12-28 |
95,207.4300 USD |
2.8647 BTC |
94,196.6100 USD |
94,050.1700 USD |
94,306.3100 USD |
95,516.9700 USD |
| 2024-12-27 |
94,266.1000 USD |
4.2395 BTC |
95,677.3100 USD |
93,313.0700 USD |
94,079.1100 USD |
94,347.1600 USD |
| 2024-12-26 |
95,764.5700 USD |
3.6607 BTC |
99,448.9100 USD |
95,202.1200 USD |
95,372.5100 USD |
95,606.9400 USD |
| 2024-12-25 |
99,271.4600 USD |
3.3383 BTC |
98,832.2700 USD |
97,670.8200 USD |
98,068.7400 USD |
98,796.2800 USD |
| 2024-12-24 |
98,732.9500 USD |
6.3083 BTC |
94,656.4400 USD |
93,573.6500 USD |
93,936.1300 USD |
98,312.2600 USD |
| 2024-12-23 |
93,318.9800 USD |
3.4384 BTC |
95,025.1500 USD |
92,814.7000 USD |
94,046.2300 USD |
93,807.1600 USD |
| 2024-12-22 |
94,282.3300 USD |
5.9383 BTC |
97,084.6500 USD |
94,409.5600 USD |
95,451.9300 USD |
95,011.5500 USD |
| 2024-12-21 |
97,065.5200 USD |
2.7321 BTC |
97,471.4400 USD |
96,511.9400 USD |
97,313.4600 USD |
97,065.5200 USD |