Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
48,809.1965 USD |
8.1498 BTC |
48,912.2600 USD |
47,202.0000 USD |
47,691.8800 USD |
47,725.8800 USD |
| 2021-12-15 |
48,235.9658 USD |
18.7839 BTC |
48,181.8200 USD |
46,743.3100 USD |
46,941.0400 USD |
48,839.5900 USD |
| 2021-12-14 |
46,981.0563 USD |
6.6234 BTC |
46,651.8600 USD |
46,449.3400 USD |
46,688.6900 USD |
48,176.0700 USD |
| 2021-12-13 |
47,488.1690 USD |
20.5278 BTC |
50,076.4300 USD |
45,907.0500 USD |
46,777.1700 USD |
46,722.6500 USD |
| 2021-12-12 |
49,745.6956 USD |
4.3233 BTC |
49,341.1400 USD |
48,700.0000 USD |
48,850.0000 USD |
50,083.5900 USD |
| 2021-12-11 |
48,243.7036 USD |
4.5605 BTC |
47,190.5300 USD |
46,800.0000 USD |
48,070.7600 USD |
49,154.9700 USD |
| 2021-12-10 |
48,201.7165 USD |
10.9091 BTC |
47,950.0000 USD |
47,521.4200 USD |
47,835.5400 USD |
47,776.9300 USD |
| 2021-12-09 |
48,736.3302 USD |
7.6732 BTC |
50,416.2000 USD |
47,429.7000 USD |
47,683.7800 USD |
47,950.0000 USD |
| 2021-12-08 |
50,245.2192 USD |
10.2689 BTC |
50,584.0100 USD |
48,687.6000 USD |
49,258.0000 USD |
50,416.2000 USD |
| 2021-12-07 |
51,196.3654 USD |
14.5458 BTC |
50,466.5300 USD |
50,173.0000 USD |
50,650.9900 USD |
50,584.0100 USD |
| 2021-12-06 |
48,955.6919 USD |
10.9209 BTC |
49,214.7000 USD |
47,316.8600 USD |
47,777.6600 USD |
50,416.6700 USD |
| 2021-12-05 |
49,120.8858 USD |
4.3915 BTC |
49,254.9500 USD |
47,973.6400 USD |
48,618.1200 USD |
49,214.7000 USD |
| 2021-12-04 |
48,824.0623 USD |
34.2806 BTC |
53,675.0000 USD |
46,258.0100 USD |
47,136.1800 USD |
49,178.1600 USD |
| 2021-12-03 |
54,511.2846 USD |
13.0753 BTC |
56,477.8300 USD |
51,641.6000 USD |
53,729.8800 USD |
53,763.8300 USD |
| 2021-12-02 |
56,684.8175 USD |
6.1293 BTC |
57,223.2200 USD |
55,954.1600 USD |
56,273.8600 USD |
56,500.0000 USD |
| 2021-12-01 |
57,586.0643 USD |
3.9110 BTC |
57,067.0700 USD |
56,500.0000 USD |
57,025.5900 USD |
57,223.2200 USD |
| 2021-11-30 |
57,551.5113 USD |
9.7196 BTC |
57,853.2200 USD |
56,000.0000 USD |
56,551.2200 USD |
57,096.8500 USD |
| 2021-11-29 |
57,604.6051 USD |
5.9729 BTC |
57,221.4900 USD |
56,937.8200 USD |
57,070.7800 USD |
57,853.2200 USD |
| 2021-11-28 |
54,079.6392 USD |
12.2924 BTC |
54,554.9800 USD |
53,400.0000 USD |
53,973.7100 USD |
57,291.2200 USD |
| 2021-11-27 |
54,629.0466 USD |
8.5617 BTC |
53,600.0000 USD |
53,600.0000 USD |
54,397.2600 USD |
54,554.9800 USD |
| 2021-11-26 |
54,918.0955 USD |
9.3479 BTC |
58,898.9800 USD |
53,555.5500 USD |
54,141.1400 USD |
53,723.5200 USD |
| 2021-11-25 |
58,317.8187 USD |
4.2093 BTC |
57,223.2800 USD |
57,056.0300 USD |
57,250.1500 USD |
58,898.9800 USD |
| 2021-11-24 |
56,818.7643 USD |
6.0435 BTC |
57,742.9200 USD |
55,978.0100 USD |
56,335.1300 USD |
57,015.8300 USD |
| 2021-11-23 |
57,178.0271 USD |
18.6302 BTC |
56,411.7400 USD |
55,400.0000 USD |
56,135.4900 USD |
57,742.9200 USD |
| 2021-11-22 |
57,391.3107 USD |
4.1463 BTC |
58,600.0000 USD |
55,755.5500 USD |
56,265.7900 USD |
56,374.3700 USD |
| 2021-11-21 |
58,822.0612 USD |
16.1045 BTC |
59,747.1200 USD |
58,600.0000 USD |
58,666.5500 USD |
58,600.0000 USD |
| 2021-11-20 |
58,797.4453 USD |
5.7915 BTC |
58,109.2000 USD |
57,555.5500 USD |
57,682.7700 USD |
59,692.3100 USD |
| 2021-11-19 |
56,604.4029 USD |
15.0196 BTC |
56,861.2400 USD |
55,775.5900 USD |
56,118.6400 USD |
57,920.3000 USD |
| 2021-11-18 |
58,385.8447 USD |
57.5843 BTC |
60,373.0100 USD |
56,580.6700 USD |
56,872.5300 USD |
56,832.5000 USD |
| 2021-11-17 |
59,972.0595 USD |
13.1938 BTC |
60,160.2800 USD |
58,444.4000 USD |
59,480.5100 USD |
60,373.0100 USD |
| 2021-11-16 |
61,089.0547 USD |
18.8253 BTC |
63,759.6800 USD |
58,857.0000 USD |
59,972.4000 USD |
60,403.6700 USD |
| 2021-11-15 |
64,746.8330 USD |
5.6088 BTC |
65,497.3600 USD |
63,556.5700 USD |
64,018.8400 USD |
63,837.4500 USD |
| 2021-11-14 |
64,437.0743 USD |
0.7477 BTC |
64,297.2300 USD |
63,624.2400 USD |
64,007.5800 USD |
64,958.6100 USD |
| 2021-11-13 |
64,024.4544 USD |
3.5001 BTC |
64,410.7400 USD |
62,270.0000 USD |
63,629.4700 USD |
64,297.2300 USD |
| 2021-11-12 |
63,911.4588 USD |
6.3315 BTC |
64,861.5600 USD |
62,270.0000 USD |
63,229.5100 USD |
64,090.1400 USD |
| 2021-11-11 |
64,970.0192 USD |
6.6659 BTC |
64,884.3900 USD |
64,180.4500 USD |
64,729.8200 USD |
64,846.6500 USD |
| 2021-11-10 |
66,079.0003 USD |
15.5953 BTC |
66,975.0900 USD |
62,999.0000 USD |
65,074.7100 USD |
64,884.3900 USD |
| 2021-11-09 |
67,532.8055 USD |
6.7189 BTC |
67,514.9200 USD |
66,418.8000 USD |
66,750.0000 USD |
66,975.0900 USD |
| 2021-11-08 |
65,373.6308 USD |
25.1833 BTC |
63,312.6200 USD |
63,312.6200 USD |
65,021.9000 USD |
67,593.4100 USD |
| 2021-11-07 |
62,201.4794 USD |
2.0576 BTC |
61,500.8600 USD |
61,439.7900 USD |
61,745.8900 USD |
63,312.6200 USD |
| 2021-11-06 |
60,817.6381 USD |
7.5404 BTC |
61,036.9600 USD |
60,157.1900 USD |
60,589.9500 USD |
61,398.0700 USD |
| 2021-11-05 |
61,524.9694 USD |
9.0861 BTC |
61,391.6300 USD |
60,786.6400 USD |
61,023.0100 USD |
61,007.4200 USD |
| 2021-11-04 |
61,746.3801 USD |
6.7898 BTC |
63,031.4600 USD |
60,761.6700 USD |
61,256.4200 USD |
61,373.2500 USD |
| 2021-11-03 |
62,259.9818 USD |
12.5830 BTC |
63,149.9200 USD |
60,481.0200 USD |
62,097.8600 USD |
62,995.3500 USD |
| 2021-11-02 |
62,649.8465 USD |
12.4917 BTC |
61,116.8800 USD |
60,843.7300 USD |
61,187.6300 USD |
63,196.1400 USD |
| 2021-11-01 |
61,228.6919 USD |
7.8314 BTC |
61,300.5900 USD |
59,694.5600 USD |
60,592.2600 USD |
61,104.2100 USD |
| 2021-10-31 |
60,930.6394 USD |
5.3161 BTC |
61,892.8800 USD |
60,065.3100 USD |
60,444.7900 USD |
61,300.5900 USD |
| 2021-10-30 |
61,612.8017 USD |
1.9439 BTC |
62,260.3100 USD |
60,941.2700 USD |
61,349.1500 USD |
61,800.0000 USD |
| 2021-10-29 |
61,532.9133 USD |
6.0382 BTC |
60,540.7400 USD |
60,383.2100 USD |
60,769.2000 USD |
62,342.3300 USD |
| 2021-10-28 |
59,770.0653 USD |
17.1779 BTC |
58,569.6000 USD |
58,000.0000 USD |
58,569.6000 USD |
60,540.7400 USD |