Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
41,570.7282 USD |
7.9832 BTC |
41,619.6300 USD |
41,000.0000 USD |
41,445.2200 USD |
41,463.0600 USD |
| 2022-02-04 |
39,312.4810 USD |
14.9437 BTC |
37,322.7300 USD |
37,061.3700 USD |
37,191.6600 USD |
40,852.6400 USD |
| 2022-02-03 |
36,700.6182 USD |
8.7737 BTC |
36,952.1900 USD |
36,296.9100 USD |
36,589.5100 USD |
37,075.0000 USD |
| 2022-02-02 |
38,014.7198 USD |
4.3334 BTC |
38,775.2200 USD |
36,716.9900 USD |
37,069.0900 USD |
36,902.3400 USD |
| 2022-02-01 |
38,465.1082 USD |
6.6559 BTC |
38,499.8500 USD |
38,134.1900 USD |
38,364.9200 USD |
38,830.2400 USD |
| 2022-01-31 |
37,591.9254 USD |
6.3809 BTC |
37,910.2000 USD |
36,728.3400 USD |
36,967.0000 USD |
38,481.5000 USD |
| 2022-01-30 |
38,002.9424 USD |
4.5683 BTC |
38,132.8000 USD |
37,500.0000 USD |
37,749.2200 USD |
37,910.2000 USD |
| 2022-01-29 |
38,236.7664 USD |
9.5720 BTC |
37,725.0200 USD |
37,367.1800 USD |
37,582.2900 USD |
38,132.8000 USD |
| 2022-01-28 |
37,226.3898 USD |
13.0834 BTC |
37,078.3000 USD |
36,230.7200 USD |
36,578.9600 USD |
37,679.0500 USD |
| 2022-01-27 |
36,324.2099 USD |
10.2428 BTC |
36,804.2100 USD |
35,524.0400 USD |
35,963.7000 USD |
36,986.7000 USD |
| 2022-01-26 |
37,601.5300 USD |
12.5560 BTC |
37,002.6600 USD |
36,342.9400 USD |
36,439.5000 USD |
36,804.2100 USD |
| 2022-01-25 |
36,578.1790 USD |
10.7938 BTC |
36,701.7500 USD |
35,842.7200 USD |
35,903.9300 USD |
37,002.6600 USD |
| 2022-01-24 |
34,414.7876 USD |
30.7541 BTC |
36,219.7300 USD |
33,000.0000 USD |
33,585.6000 USD |
36,648.7600 USD |
| 2022-01-23 |
35,542.7009 USD |
8.7253 BTC |
35,037.5800 USD |
34,679.4800 USD |
35,089.6000 USD |
36,282.6100 USD |
| 2022-01-22 |
35,443.4564 USD |
43.1073 BTC |
36,399.3700 USD |
34,100.0000 USD |
34,682.4300 USD |
35,073.6100 USD |
| 2022-01-21 |
38,519.2309 USD |
34.7690 BTC |
40,650.0600 USD |
35,555.5500 USD |
36,758.6700 USD |
36,708.3300 USD |
| 2022-01-20 |
42,590.5021 USD |
9.4188 BTC |
41,671.2000 USD |
40,643.0200 USD |
41,170.2000 USD |
40,851.7400 USD |
| 2022-01-19 |
41,769.2549 USD |
14.8624 BTC |
42,391.6500 USD |
40,500.0000 USD |
41,384.3900 USD |
41,870.5600 USD |
| 2022-01-18 |
41,960.6602 USD |
3.5726 BTC |
42,201.0100 USD |
41,314.2300 USD |
41,619.9100 USD |
42,497.4100 USD |
| 2022-01-17 |
42,170.2770 USD |
4.6440 BTC |
43,077.9800 USD |
41,610.6800 USD |
42,123.4400 USD |
42,201.0100 USD |
| 2022-01-16 |
43,029.6491 USD |
10.9074 BTC |
43,191.0200 USD |
42,620.5400 USD |
42,938.5000 USD |
43,203.7200 USD |
| 2022-01-15 |
43,169.9987 USD |
4.1468 BTC |
43,060.2500 USD |
42,642.1500 USD |
42,922.0200 USD |
43,188.5100 USD |
| 2022-01-14 |
42,642.1503 USD |
6.0192 BTC |
42,665.5400 USD |
41,888.7600 USD |
42,145.5000 USD |
43,117.4300 USD |
| 2022-01-13 |
43,441.5508 USD |
3.9159 BTC |
43,986.1300 USD |
42,384.0200 USD |
42,704.2100 USD |
42,665.5400 USD |
| 2022-01-12 |
43,201.7604 USD |
13.6928 BTC |
42,731.9600 USD |
42,497.5100 USD |
42,637.8000 USD |
44,027.6300 USD |
| 2022-01-11 |
42,425.3603 USD |
11.6555 BTC |
41,821.1600 USD |
41,369.5000 USD |
41,725.6300 USD |
42,731.9600 USD |
| 2022-01-10 |
41,164.4828 USD |
26.3247 BTC |
41,842.0200 USD |
39,710.1800 USD |
41,046.5800 USD |
41,821.1600 USD |
| 2022-01-09 |
42,082.1230 USD |
4.1921 BTC |
41,837.5200 USD |
41,379.1200 USD |
41,549.1300 USD |
41,832.0800 USD |
| 2022-01-08 |
41,475.5927 USD |
12.3947 BTC |
41,541.5000 USD |
40,585.5400 USD |
40,937.5700 USD |
41,804.2400 USD |
| 2022-01-07 |
41,857.1384 USD |
17.4805 BTC |
43,104.1300 USD |
40,895.2500 USD |
41,497.1200 USD |
41,531.6700 USD |
| 2022-01-06 |
43,007.3351 USD |
7.7809 BTC |
43,603.9500 USD |
42,500.0000 USD |
42,832.7500 USD |
43,193.6300 USD |
| 2022-01-05 |
44,856.5498 USD |
13.2742 BTC |
45,838.7000 USD |
42,599.0000 USD |
43,662.4900 USD |
43,620.9000 USD |
| 2022-01-04 |
46,609.7073 USD |
9.6954 BTC |
46,428.8500 USD |
45,616.0000 USD |
46,146.4300 USD |
45,975.1700 USD |
| 2022-01-03 |
46,637.3643 USD |
6.3519 BTC |
47,317.9100 USD |
45,810.9200 USD |
46,140.6600 USD |
46,428.8500 USD |
| 2022-01-02 |
47,242.2777 USD |
6.9736 BTC |
47,642.5700 USD |
46,817.9300 USD |
47,028.6500 USD |
47,399.5600 USD |
| 2022-01-01 |
47,129.9093 USD |
6.9532 BTC |
46,285.4800 USD |
46,285.4800 USD |
46,524.6400 USD |
47,390.1800 USD |
| 2021-12-31 |
47,242.9331 USD |
11.0369 BTC |
47,146.6100 USD |
45,754.8200 USD |
46,072.5100 USD |
46,412.1400 USD |
| 2021-12-30 |
46,924.9950 USD |
9.9033 BTC |
46,434.3900 USD |
45,947.0200 USD |
46,605.1000 USD |
47,146.6100 USD |
| 2021-12-29 |
47,384.4838 USD |
13.1414 BTC |
47,549.8900 USD |
46,250.0000 USD |
47,238.1500 USD |
46,451.6000 USD |
| 2021-12-28 |
48,441.4480 USD |
16.1841 BTC |
50,691.0900 USD |
47,392.1000 USD |
47,654.0600 USD |
47,717.6300 USD |
| 2021-12-27 |
51,042.4148 USD |
6.6078 BTC |
50,764.8400 USD |
50,506.7300 USD |
50,788.1200 USD |
50,707.4300 USD |
| 2021-12-26 |
50,355.2719 USD |
6.6949 BTC |
50,559.0000 USD |
49,566.0000 USD |
49,822.3800 USD |
50,764.8400 USD |
| 2021-12-25 |
50,831.1999 USD |
0.3588 BTC |
50,782.2500 USD |
50,300.0000 USD |
50,649.7500 USD |
50,588.3900 USD |
| 2021-12-24 |
51,168.6393 USD |
3.6704 BTC |
50,688.9500 USD |
50,555.4800 USD |
50,856.9800 USD |
50,847.1400 USD |
| 2021-12-23 |
50,072.3805 USD |
7.5929 BTC |
48,651.7900 USD |
48,139.2800 USD |
48,303.0600 USD |
50,696.5600 USD |
| 2021-12-22 |
48,962.0883 USD |
3.4654 BTC |
49,023.8400 USD |
48,563.9200 USD |
48,621.4800 USD |
48,563.9200 USD |
| 2021-12-21 |
48,081.8891 USD |
11.3679 BTC |
46,921.5000 USD |
46,735.5200 USD |
46,875.0900 USD |
49,056.5800 USD |
| 2021-12-20 |
46,502.0318 USD |
4.8789 BTC |
46,920.3700 USD |
45,600.0000 USD |
45,874.9900 USD |
46,921.5000 USD |
| 2021-12-19 |
47,315.9502 USD |
2.4709 BTC |
46,958.4500 USD |
46,534.5600 USD |
46,709.9500 USD |
46,920.3700 USD |
| 2021-12-18 |
46,406.2505 USD |
2.4967 BTC |
46,447.8100 USD |
45,646.1100 USD |
45,951.4800 USD |
46,958.4500 USD |