Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
20,303.1944 USD |
6.3430 BTC |
20,177.8200 USD |
19,895.3600 USD |
19,963.4700 USD |
19,963.4700 USD |
| 2022-10-05 |
20,267.6023 USD |
5.2312 BTC |
20,355.7600 USD |
19,779.0500 USD |
19,911.9600 USD |
20,123.2800 USD |
| 2022-10-04 |
20,208.3735 USD |
13.4774 BTC |
19,655.0000 USD |
19,519.6500 USD |
19,535.0300 USD |
20,375.0000 USD |
| 2022-10-03 |
19,295.2384 USD |
5.3751 BTC |
19,059.9300 USD |
19,059.9300 USD |
19,127.4900 USD |
19,693.9000 USD |
| 2022-10-02 |
19,143.1911 USD |
2.0933 BTC |
19,345.5600 USD |
18,950.5500 USD |
19,171.6000 USD |
19,059.9300 USD |
| 2022-10-01 |
19,059.1996 USD |
4.9780 BTC |
19,460.7900 USD |
18,825.0000 USD |
19,281.6800 USD |
19,345.5600 USD |
| 2022-09-30 |
19,554.3964 USD |
4.4877 BTC |
19,584.8400 USD |
19,218.6700 USD |
19,372.5400 USD |
19,372.5400 USD |
| 2022-09-29 |
19,349.5210 USD |
8.3683 BTC |
19,401.7500 USD |
18,922.3300 USD |
19,218.6700 USD |
19,458.0700 USD |
| 2022-09-28 |
18,977.7967 USD |
13.7522 BTC |
19,101.2000 USD |
18,500.0000 USD |
18,739.4300 USD |
19,514.4200 USD |
| 2022-09-27 |
19,955.0022 USD |
30.8253 BTC |
19,227.1000 USD |
18,852.4900 USD |
19,047.9100 USD |
19,089.9700 USD |
| 2022-09-26 |
19,083.9278 USD |
9.2552 BTC |
18,831.5200 USD |
18,698.7200 USD |
18,805.4000 USD |
19,198.6300 USD |
| 2022-09-25 |
18,907.6908 USD |
6.3906 BTC |
18,881.5700 USD |
18,669.4100 USD |
18,856.8900 USD |
18,774.4800 USD |
| 2022-09-24 |
19,080.4840 USD |
3.6347 BTC |
19,330.9200 USD |
18,699.0000 USD |
18,852.4900 USD |
18,852.4900 USD |
| 2022-09-23 |
18,954.3448 USD |
21.8689 BTC |
19,380.8500 USD |
18,610.3200 USD |
18,672.6800 USD |
19,360.1300 USD |
| 2022-09-22 |
19,014.0867 USD |
8.3551 BTC |
18,509.2500 USD |
18,390.5900 USD |
18,464.1500 USD |
19,380.8500 USD |
| 2022-09-21 |
18,978.5834 USD |
8.8705 BTC |
18,868.5000 USD |
18,178.0300 USD |
18,461.6700 USD |
18,505.2000 USD |
| 2022-09-20 |
19,320.0876 USD |
13.1548 BTC |
19,543.7200 USD |
18,764.9100 USD |
18,932.1300 USD |
18,868.5000 USD |
| 2022-09-19 |
19,107.9357 USD |
23.7254 BTC |
19,400.0000 USD |
18,285.3000 USD |
18,444.2800 USD |
19,549.5200 USD |
| 2022-09-18 |
19,705.7260 USD |
4.1017 BTC |
20,419.7300 USD |
19,390.6300 USD |
19,449.9500 USD |
19,449.9500 USD |
| 2022-09-17 |
20,051.3369 USD |
2.1764 BTC |
19,805.5900 USD |
19,518.8800 USD |
19,828.3600 USD |
20,419.7300 USD |
| 2022-09-16 |
19,686.9346 USD |
3.8265 BTC |
19,656.0000 USD |
19,364.5000 USD |
19,471.7800 USD |
19,805.5900 USD |
| 2022-09-15 |
19,874.3744 USD |
6.2370 BTC |
20,286.1900 USD |
19,656.0000 USD |
19,656.0000 USD |
19,656.0000 USD |
| 2022-09-14 |
20,203.8692 USD |
6.3330 BTC |
20,176.2800 USD |
19,666.0000 USD |
19,966.5600 USD |
20,286.1900 USD |
| 2022-09-13 |
21,334.5580 USD |
14.8516 BTC |
22,354.8900 USD |
19,936.7900 USD |
20,219.0300 USD |
20,219.0300 USD |
| 2022-09-12 |
22,074.1415 USD |
9.5990 BTC |
21,793.0900 USD |
21,575.4200 USD |
21,713.5400 USD |
22,354.8900 USD |
| 2022-09-11 |
21,595.3058 USD |
2.1655 BTC |
21,960.5100 USD |
20,848.2000 USD |
21,099.4600 USD |
21,739.5400 USD |
| 2022-09-10 |
21,364.8193 USD |
10.2089 BTC |
21,358.8300 USD |
20,253.6100 USD |
21,246.9300 USD |
21,960.5100 USD |
| 2022-09-09 |
20,789.2469 USD |
24.8297 BTC |
19,337.3500 USD |
19,295.5600 USD |
19,362.2600 USD |
21,294.3300 USD |
| 2022-09-08 |
19,220.5365 USD |
8.3421 BTC |
19,325.8400 USD |
19,062.1300 USD |
19,189.9300 USD |
19,337.3500 USD |
| 2022-09-07 |
18,911.2382 USD |
6.5414 BTC |
18,799.6600 USD |
18,550.0000 USD |
18,734.6400 USD |
19,300.0000 USD |
| 2022-09-06 |
19,257.7475 USD |
20.9970 BTC |
19,831.3800 USD |
18,689.0600 USD |
18,901.4800 USD |
18,849.4000 USD |
| 2022-09-05 |
19,814.8383 USD |
4.5380 BTC |
19,998.1900 USD |
19,650.0000 USD |
19,699.7200 USD |
19,831.3800 USD |
| 2022-09-04 |
19,793.1886 USD |
10.6155 BTC |
19,675.3200 USD |
19,613.5800 USD |
19,675.3200 USD |
19,856.2700 USD |
| 2022-09-03 |
19,905.9302 USD |
1.0098 BTC |
19,944.7600 USD |
19,675.0000 USD |
19,813.5300 USD |
20,192.4000 USD |
| 2022-09-02 |
20,136.0947 USD |
4.1351 BTC |
20,126.4000 USD |
19,786.1200 USD |
19,883.5800 USD |
19,970.1900 USD |
| 2022-09-01 |
19,916.6662 USD |
7.4377 BTC |
20,043.0700 USD |
19,584.8400 USD |
19,774.8300 USD |
20,094.1500 USD |
| 2022-08-31 |
20,158.4125 USD |
5.9101 BTC |
19,804.3900 USD |
19,804.3900 USD |
19,971.4300 USD |
20,141.0200 USD |
| 2022-08-30 |
19,919.3702 USD |
6.9925 BTC |
20,275.4800 USD |
19,584.8400 USD |
19,674.3700 USD |
19,795.7000 USD |
| 2022-08-29 |
19,908.3032 USD |
5.6544 BTC |
19,547.4400 USD |
19,547.4400 USD |
19,653.3700 USD |
20,145.4400 USD |
| 2022-08-28 |
19,962.4562 USD |
1.8495 BTC |
19,901.5700 USD |
19,703.9600 USD |
19,949.9000 USD |
19,703.9600 USD |
| 2022-08-27 |
20,078.0107 USD |
6.8639 BTC |
20,171.6200 USD |
19,800.1600 USD |
19,957.5500 USD |
19,901.5700 USD |
| 2022-08-26 |
20,879.8133 USD |
30.8890 BTC |
21,599.2200 USD |
20,211.4200 USD |
20,553.1900 USD |
20,326.7000 USD |
| 2022-08-25 |
21,578.9899 USD |
3.0305 BTC |
21,378.8000 USD |
21,364.2100 USD |
21,428.6900 USD |
21,569.0800 USD |
| 2022-08-24 |
21,508.3275 USD |
5.1058 BTC |
21,567.9900 USD |
21,200.6200 USD |
21,243.8500 USD |
21,423.9100 USD |
| 2022-08-23 |
21,399.8312 USD |
3.4088 BTC |
21,397.7400 USD |
20,910.9600 USD |
20,985.8500 USD |
21,505.5900 USD |
| 2022-08-22 |
21,234.2149 USD |
6.2696 BTC |
21,623.1100 USD |
20,236.0000 USD |
21,122.2100 USD |
21,194.2500 USD |
| 2022-08-21 |
21,474.9189 USD |
2.6684 BTC |
21,276.0900 USD |
21,068.8400 USD |
21,198.0300 USD |
21,608.3700 USD |
| 2022-08-20 |
21,154.5449 USD |
5.1853 BTC |
20,839.1100 USD |
20,748.7100 USD |
20,995.8800 USD |
21,276.0900 USD |
| 2022-08-19 |
21,510.9525 USD |
16.6799 BTC |
23,233.9900 USD |
20,975.4800 USD |
21,034.9100 USD |
21,034.9100 USD |
| 2022-08-18 |
23,406.6196 USD |
2.9135 BTC |
23,341.0600 USD |
23,150.3200 USD |
23,353.9100 USD |
23,150.3200 USD |