Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
44,356.7739 USD |
3.3317 BTC |
44,412.9500 USD |
44,120.0000 USD |
44,277.4400 USD |
44,578.0000 USD |
| 2022-03-25 |
44,442.4421 USD |
6.1055 BTC |
44,002.7200 USD |
43,832.9700 USD |
44,018.7900 USD |
44,412.9500 USD |
| 2022-03-24 |
43,602.4773 USD |
19.6816 BTC |
42,964.4300 USD |
42,718.7200 USD |
42,882.3800 USD |
43,985.7500 USD |
| 2022-03-23 |
42,241.5871 USD |
5.5287 BTC |
42,326.1800 USD |
41,834.6800 USD |
42,062.6400 USD |
42,988.8600 USD |
| 2022-03-22 |
42,459.6917 USD |
6.8942 BTC |
41,054.3100 USD |
40,940.3200 USD |
41,054.3100 USD |
42,422.0900 USD |
| 2022-03-21 |
41,110.4462 USD |
3.6195 BTC |
41,311.8600 USD |
40,542.3100 USD |
40,810.5100 USD |
41,054.3100 USD |
| 2022-03-20 |
41,520.3363 USD |
1.6387 BTC |
42,195.0300 USD |
40,964.6300 USD |
41,270.1700 USD |
41,311.8600 USD |
| 2022-03-19 |
41,970.3310 USD |
4.9729 BTC |
41,847.4100 USD |
41,000.0000 USD |
41,719.9200 USD |
42,169.1100 USD |
| 2022-03-18 |
41,224.4595 USD |
4.9738 BTC |
40,961.8200 USD |
40,301.5300 USD |
40,434.9400 USD |
41,868.7600 USD |
| 2022-03-17 |
40,897.4529 USD |
5.3167 BTC |
41,200.0000 USD |
40,562.5000 USD |
40,797.7400 USD |
40,945.0800 USD |
| 2022-03-16 |
40,219.9557 USD |
12.5311 BTC |
39,278.6200 USD |
38,993.6800 USD |
39,215.9200 USD |
41,200.0000 USD |
| 2022-03-15 |
39,117.3055 USD |
2.4342 BTC |
39,610.4700 USD |
38,236.8500 USD |
38,411.3100 USD |
39,439.2700 USD |
| 2022-03-14 |
38,727.9741 USD |
4.3043 BTC |
37,822.1000 USD |
37,805.0500 USD |
37,865.4000 USD |
39,635.5900 USD |
| 2022-03-13 |
38,903.3360 USD |
2.1564 BTC |
38,833.3000 USD |
37,644.1400 USD |
37,864.1700 USD |
37,864.1700 USD |
| 2022-03-12 |
39,239.3070 USD |
3.4831 BTC |
38,796.8200 USD |
38,618.0300 USD |
38,929.4300 USD |
39,089.5200 USD |
| 2022-03-11 |
38,755.0528 USD |
5.2529 BTC |
39,455.6700 USD |
38,303.7800 USD |
38,654.0300 USD |
38,796.8200 USD |
| 2022-03-10 |
39,827.8915 USD |
6.7498 BTC |
42,116.0800 USD |
38,626.0000 USD |
39,150.1800 USD |
39,461.6300 USD |
| 2022-03-09 |
41,203.3337 USD |
10.6266 BTC |
38,716.5500 USD |
38,716.5500 USD |
38,981.4400 USD |
42,116.0800 USD |
| 2022-03-08 |
38,661.0465 USD |
4.7338 BTC |
38,079.9200 USD |
37,911.1000 USD |
38,079.9200 USD |
38,753.3100 USD |
| 2022-03-07 |
37,946.5418 USD |
8.5037 BTC |
38,435.2400 USD |
37,126.2900 USD |
37,576.8700 USD |
38,293.8400 USD |
| 2022-03-06 |
38,968.9322 USD |
4.6013 BTC |
39,361.2300 USD |
38,108.7300 USD |
38,369.4100 USD |
38,420.7300 USD |
| 2022-03-05 |
39,169.0782 USD |
3.8788 BTC |
38,935.7000 USD |
38,490.8000 USD |
38,895.2400 USD |
39,361.2300 USD |
| 2022-03-04 |
41,098.4377 USD |
4.2370 BTC |
42,415.3800 USD |
38,630.0000 USD |
38,999.9800 USD |
38,935.7000 USD |
| 2022-03-03 |
43,160.8883 USD |
6.9159 BTC |
44,123.3500 USD |
41,885.7200 USD |
42,041.9100 USD |
42,453.3200 USD |
| 2022-03-02 |
44,518.3363 USD |
4.7925 BTC |
44,398.8600 USD |
43,445.4400 USD |
43,760.4800 USD |
44,123.3500 USD |
| 2022-03-01 |
43,952.0710 USD |
16.8785 BTC |
43,176.3200 USD |
42,864.3500 USD |
43,150.1600 USD |
44,398.8600 USD |
| 2022-02-28 |
40,830.9519 USD |
13.0435 BTC |
37,684.6000 USD |
37,673.8500 USD |
37,684.6000 USD |
43,204.7100 USD |
| 2022-02-27 |
38,296.8812 USD |
2.5804 BTC |
39,072.1400 USD |
37,194.4100 USD |
37,805.6900 USD |
37,684.6000 USD |
| 2022-02-26 |
39,387.4683 USD |
6.1768 BTC |
39,183.2900 USD |
38,650.0000 USD |
38,988.1200 USD |
39,072.1400 USD |
| 2022-02-25 |
39,103.7343 USD |
6.9862 BTC |
38,054.5900 USD |
38,054.5900 USD |
38,219.2000 USD |
39,183.2900 USD |
| 2022-02-24 |
35,755.9427 USD |
25.9231 BTC |
37,339.0300 USD |
34,338.9000 USD |
35,043.8200 USD |
38,313.6600 USD |
| 2022-02-23 |
38,080.1190 USD |
19.9266 BTC |
38,250.0000 USD |
37,100.0000 USD |
37,598.5400 USD |
37,339.0300 USD |
| 2022-02-22 |
37,583.5038 USD |
18.4047 BTC |
37,064.4600 USD |
36,479.0800 USD |
36,729.7800 USD |
38,400.8100 USD |
| 2022-02-21 |
38,572.8097 USD |
20.0126 BTC |
38,421.8000 USD |
36,900.0000 USD |
37,490.8100 USD |
37,050.5100 USD |
| 2022-02-20 |
38,784.5745 USD |
10.0045 BTC |
40,078.9100 USD |
38,080.0000 USD |
38,304.0600 USD |
38,668.5200 USD |
| 2022-02-19 |
40,005.8480 USD |
4.6080 BTC |
40,059.7300 USD |
39,717.4400 USD |
39,943.6500 USD |
40,078.9100 USD |
| 2022-02-18 |
40,251.2027 USD |
11.4419 BTC |
40,536.1800 USD |
39,500.0000 USD |
39,931.1700 USD |
39,931.1700 USD |
| 2022-02-17 |
41,844.9696 USD |
13.2680 BTC |
44,013.2100 USD |
40,114.3200 USD |
40,739.6500 USD |
40,739.6500 USD |
| 2022-02-16 |
44,010.8733 USD |
9.5413 BTC |
44,536.1100 USD |
42,500.0000 USD |
43,744.4000 USD |
44,153.0800 USD |
| 2022-02-15 |
43,977.3871 USD |
7.3356 BTC |
42,532.9000 USD |
42,504.8600 USD |
42,607.7800 USD |
44,723.3000 USD |
| 2022-02-14 |
42,160.0903 USD |
6.8950 BTC |
42,288.4600 USD |
41,584.0000 USD |
41,849.2800 USD |
42,797.1100 USD |
| 2022-02-13 |
42,302.0983 USD |
1.7657 BTC |
42,116.1200 USD |
41,887.7300 USD |
42,002.1500 USD |
42,259.5300 USD |
| 2022-02-12 |
42,226.6222 USD |
7.0476 BTC |
42,336.4200 USD |
41,796.9900 USD |
42,095.3700 USD |
42,116.1200 USD |
| 2022-02-11 |
43,114.7219 USD |
16.3882 BTC |
43,526.9400 USD |
42,134.1800 USD |
42,196.4700 USD |
42,196.4700 USD |
| 2022-02-10 |
44,440.0608 USD |
13.2159 BTC |
44,389.9800 USD |
43,331.8300 USD |
43,860.0900 USD |
43,765.6900 USD |
| 2022-02-09 |
44,055.6681 USD |
8.8014 BTC |
44,105.5300 USD |
43,235.4100 USD |
43,478.9900 USD |
44,367.5000 USD |
| 2022-02-08 |
43,965.6483 USD |
18.8347 BTC |
43,936.3000 USD |
42,781.2000 USD |
43,070.3200 USD |
44,159.0000 USD |
| 2022-02-07 |
43,510.3268 USD |
11.5844 BTC |
42,394.2500 USD |
41,695.2900 USD |
42,256.0100 USD |
43,936.3000 USD |
| 2022-02-06 |
41,809.2369 USD |
3.8114 BTC |
41,468.3600 USD |
41,211.5300 USD |
41,539.7700 USD |
42,611.4400 USD |
| 2022-02-05 |
41,570.7282 USD |
7.9832 BTC |
41,619.6300 USD |
41,000.0000 USD |
41,445.2200 USD |
41,463.0600 USD |