Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
59,156.4946 USD |
11.4255 BTC |
60,359.2800 USD |
58,250.0000 USD |
58,772.8500 USD |
58,550.1000 USD |
| 2021-10-26 |
61,993.2796 USD |
7.2856 BTC |
62,996.4500 USD |
59,900.0000 USD |
60,485.7100 USD |
60,399.8400 USD |
| 2021-10-25 |
62,772.1781 USD |
8.4090 BTC |
60,865.6700 USD |
60,692.1700 USD |
61,052.7600 USD |
62,996.4500 USD |
| 2021-10-24 |
60,529.0908 USD |
3.3725 BTC |
61,281.6000 USD |
59,555.0000 USD |
60,209.2800 USD |
60,843.7700 USD |
| 2021-10-23 |
60,922.5958 USD |
4.3812 BTC |
60,725.5600 USD |
59,611.0500 USD |
60,674.7600 USD |
61,281.6000 USD |
| 2021-10-22 |
62,125.9244 USD |
19.0490 BTC |
62,247.9600 USD |
60,050.0000 USD |
60,702.1300 USD |
60,807.8600 USD |
| 2021-10-21 |
64,561.4049 USD |
19.8974 BTC |
65,995.4600 USD |
62,058.1100 USD |
62,854.1400 USD |
62,460.4100 USD |
| 2021-10-20 |
65,650.1707 USD |
14.2669 BTC |
64,225.2500 USD |
63,674.2800 USD |
63,863.8100 USD |
66,194.8900 USD |
| 2021-10-19 |
63,325.1062 USD |
16.7352 BTC |
61,946.4100 USD |
61,529.3100 USD |
61,902.4900 USD |
64,126.3000 USD |
| 2021-10-18 |
61,753.0561 USD |
5.5994 BTC |
61,582.0600 USD |
59,941.7100 USD |
60,792.5300 USD |
61,878.8000 USD |
| 2021-10-17 |
60,507.4260 USD |
5.4559 BTC |
60,880.1600 USD |
59,000.0000 USD |
60,430.9200 USD |
61,395.0000 USD |
| 2021-10-16 |
61,366.1295 USD |
5.4911 BTC |
61,675.2800 USD |
60,336.7600 USD |
60,658.0600 USD |
60,867.3200 USD |
| 2021-10-15 |
61,043.8397 USD |
14.4282 BTC |
58,700.0000 USD |
56,800.0000 USD |
57,287.8100 USD |
61,362.3800 USD |
| 2021-10-14 |
57,609.1237 USD |
6.0001 BTC |
57,447.8100 USD |
56,800.0000 USD |
57,226.3300 USD |
57,614.1000 USD |
| 2021-10-13 |
56,131.2458 USD |
4.6013 BTC |
56,024.5200 USD |
54,248.3500 USD |
54,670.3000 USD |
57,224.4100 USD |
| 2021-10-12 |
55,942.9302 USD |
7.9018 BTC |
57,523.1600 USD |
54,000.0000 USD |
55,500.0000 USD |
56,340.0000 USD |
| 2021-10-11 |
55,710.4128 USD |
2.9688 BTC |
54,819.8100 USD |
54,702.8800 USD |
54,962.9400 USD |
57,115.0300 USD |
| 2021-10-10 |
55,151.1097 USD |
10.2147 BTC |
55,044.8200 USD |
54,150.0000 USD |
54,640.4500 USD |
54,819.8100 USD |
| 2021-10-09 |
54,855.8012 USD |
4.4006 BTC |
53,836.2400 USD |
53,760.0000 USD |
54,160.2900 USD |
55,007.4800 USD |
| 2021-10-08 |
54,221.0742 USD |
7.6193 BTC |
53,761.2300 USD |
53,186.0000 USD |
53,950.7700 USD |
54,029.1600 USD |
| 2021-10-07 |
54,382.3095 USD |
6.6905 BTC |
55,450.9400 USD |
53,000.0000 USD |
53,917.4200 USD |
53,917.4200 USD |
| 2021-10-06 |
53,823.2681 USD |
19.3127 BTC |
51,566.3900 USD |
50,453.0700 USD |
50,745.6200 USD |
55,450.9400 USD |
| 2021-10-05 |
50,370.4853 USD |
6.7461 BTC |
49,162.2600 USD |
49,142.1200 USD |
49,273.9200 USD |
51,490.6800 USD |
| 2021-10-04 |
48,251.3966 USD |
2.6312 BTC |
48,068.9800 USD |
47,000.0000 USD |
47,628.7400 USD |
49,317.9800 USD |
| 2021-10-03 |
48,016.0528 USD |
6.3765 BTC |
47,658.0300 USD |
47,125.3100 USD |
47,437.0600 USD |
48,068.9800 USD |
| 2021-10-02 |
47,851.4058 USD |
1.1469 BTC |
48,174.2100 USD |
47,481.7200 USD |
47,531.8400 USD |
47,658.0300 USD |
| 2021-10-01 |
47,184.0251 USD |
15.6983 BTC |
43,840.1100 USD |
43,374.8100 USD |
43,530.9100 USD |
48,090.6100 USD |
| 2021-09-30 |
43,225.0252 USD |
6.9371 BTC |
41,537.4600 USD |
41,452.2000 USD |
41,913.4900 USD |
43,722.3100 USD |
| 2021-09-29 |
41,455.8662 USD |
1.9178 BTC |
41,000.0000 USD |
40,967.9200 USD |
41,043.6500 USD |
41,500.9000 USD |
| 2021-09-28 |
41,892.8942 USD |
4.5093 BTC |
42,878.0100 USD |
41,173.5200 USD |
41,422.2400 USD |
41,585.1400 USD |
| 2021-09-27 |
43,304.2499 USD |
3.3368 BTC |
43,445.3300 USD |
42,718.4700 USD |
42,950.1100 USD |
43,017.0900 USD |
| 2021-09-26 |
43,211.7576 USD |
6.0166 BTC |
42,743.6300 USD |
41,000.0000 USD |
41,526.6600 USD |
43,445.3300 USD |
| 2021-09-25 |
42,647.2795 USD |
1.7172 BTC |
42,788.8800 USD |
41,792.6300 USD |
42,487.6800 USD |
42,803.3700 USD |
| 2021-09-24 |
42,871.7616 USD |
9.3967 BTC |
44,856.3300 USD |
40,955.7300 USD |
41,600.8800 USD |
42,933.2400 USD |
| 2021-09-23 |
44,277.3281 USD |
3.1907 BTC |
43,518.6100 USD |
43,234.3400 USD |
43,593.8400 USD |
44,877.0800 USD |
| 2021-09-22 |
42,555.1342 USD |
6.3928 BTC |
40,437.2600 USD |
40,032.8900 USD |
41,299.7700 USD |
43,518.6100 USD |
| 2021-09-21 |
41,638.1201 USD |
12.3262 BTC |
42,976.3000 USD |
39,611.0000 USD |
40,755.0000 USD |
40,437.2600 USD |
| 2021-09-20 |
44,329.3001 USD |
6.6795 BTC |
47,229.9400 USD |
42,500.0000 USD |
43,344.9800 USD |
42,591.6900 USD |
| 2021-09-19 |
47,887.6803 USD |
0.7265 BTC |
48,113.2000 USD |
46,896.8200 USD |
47,118.7800 USD |
47,118.7800 USD |
| 2021-09-18 |
48,089.0921 USD |
2.1382 BTC |
47,225.9600 USD |
47,110.1400 USD |
47,369.8200 USD |
48,031.7100 USD |
| 2021-09-17 |
47,766.1895 USD |
3.0638 BTC |
47,776.0400 USD |
46,776.0200 USD |
47,174.1100 USD |
47,142.5500 USD |
| 2021-09-16 |
47,857.0763 USD |
4.5790 BTC |
48,116.3000 USD |
47,116.0800 USD |
47,626.0900 USD |
47,776.0400 USD |
| 2021-09-15 |
47,670.2004 USD |
5.1039 BTC |
46,981.3700 USD |
46,811.2000 USD |
47,074.0400 USD |
48,180.0600 USD |
| 2021-09-14 |
46,069.1241 USD |
5.4220 BTC |
44,939.9400 USD |
44,812.9900 USD |
44,999.3100 USD |
46,981.3700 USD |
| 2021-09-13 |
44,639.2089 USD |
4.2649 BTC |
46,099.5000 USD |
43,831.0600 USD |
44,373.2800 USD |
44,996.1900 USD |
| 2021-09-12 |
45,762.5028 USD |
0.9263 BTC |
45,091.3000 USD |
44,824.5900 USD |
44,831.5500 USD |
46,099.5000 USD |
| 2021-09-11 |
45,285.1949 USD |
1.6937 BTC |
44,836.9900 USD |
44,836.9900 USD |
44,865.6100 USD |
45,149.0900 USD |
| 2021-09-10 |
45,818.8246 USD |
7.0796 BTC |
46,365.8400 USD |
44,311.0000 USD |
44,634.8800 USD |
44,549.0500 USD |
| 2021-09-09 |
46,389.1188 USD |
3.7613 BTC |
49,554.0000 USD |
45,629.0000 USD |
46,016.2000 USD |
46,472.3700 USD |
| 2021-09-08 |
45,959.3019 USD |
19.6344 BTC |
46,856.4500 USD |
44,000.0000 USD |
45,561.5800 USD |
49,554.0000 USD |