Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
17,000.0230 USD |
11.1447 BTC |
16,964.6400 USD |
16,442.4800 USD |
16,908.5300 USD |
17,049.8000 USD |
| 2022-12-01 |
17,004.7930 USD |
2.0322 BTC |
17,183.5900 USD |
16,869.6000 USD |
16,960.6000 USD |
16,971.5300 USD |
| 2022-11-30 |
16,933.7594 USD |
1.3909 BTC |
16,436.9300 USD |
16,436.9300 USD |
16,800.0000 USD |
17,170.9200 USD |
| 2022-11-29 |
16,404.6913 USD |
0.4604 BTC |
16,213.6100 USD |
16,138.1400 USD |
16,187.7300 USD |
16,457.7100 USD |
| 2022-11-28 |
16,249.4686 USD |
1.9612 BTC |
16,487.0600 USD |
16,121.8100 USD |
16,135.7100 USD |
16,220.8400 USD |
| 2022-11-27 |
16,486.9099 USD |
4.2577 BTC |
16,451.1900 USD |
16,000.0000 USD |
16,000.0000 USD |
16,487.0600 USD |
| 2022-11-26 |
16,746.2528 USD |
0.3188 BTC |
16,532.6300 USD |
16,000.0000 USD |
16,544.7400 USD |
16,435.6700 USD |
| 2022-11-25 |
16,495.1269 USD |
0.8285 BTC |
16,569.5300 USD |
16,382.1400 USD |
16,382.1400 USD |
16,522.3400 USD |
| 2022-11-24 |
16,570.4843 USD |
1.4041 BTC |
16,539.7700 USD |
16,498.3100 USD |
16,539.7700 USD |
16,569.5300 USD |
| 2022-11-23 |
16,432.5940 USD |
23.1238 BTC |
16,191.0000 USD |
15,935.1400 USD |
16,191.0000 USD |
16,539.7700 USD |
| 2022-11-22 |
15,899.0993 USD |
1.5365 BTC |
15,764.5400 USD |
15,663.4100 USD |
15,685.1200 USD |
16,191.0000 USD |
| 2022-11-21 |
15,987.5058 USD |
5.0230 BTC |
16,249.5100 USD |
15,500.0000 USD |
15,767.9000 USD |
15,764.5400 USD |
| 2022-11-20 |
16,410.6398 USD |
2.1133 BTC |
16,718.5200 USD |
16,109.9600 USD |
16,279.0900 USD |
16,256.0000 USD |
| 2022-11-19 |
16,629.3208 USD |
1.4722 BTC |
16,617.7700 USD |
16,548.2500 USD |
16,571.5700 USD |
16,718.5200 USD |
| 2022-11-18 |
16,661.6746 USD |
0.7538 BTC |
16,690.0200 USD |
16,550.1000 USD |
16,598.3400 USD |
16,617.7700 USD |
| 2022-11-17 |
16,680.7118 USD |
22.3299 BTC |
16,691.5500 USD |
16,369.6500 USD |
16,504.8500 USD |
16,690.0100 USD |
| 2022-11-16 |
16,580.5183 USD |
28.9641 BTC |
16,843.0300 USD |
16,295.4000 USD |
16,460.0000 USD |
16,668.2700 USD |
| 2022-11-15 |
16,876.8138 USD |
7.5375 BTC |
17,800.0000 USD |
16,500.0000 USD |
16,500.0000 USD |
16,817.0300 USD |
| 2022-11-14 |
16,419.3034 USD |
22.3341 BTC |
16,307.1100 USD |
15,800.0000 USD |
15,962.3100 USD |
16,535.7400 USD |
| 2022-11-13 |
16,625.1541 USD |
4.2446 BTC |
16,759.6300 USD |
16,356.1700 USD |
16,431.9900 USD |
16,545.9600 USD |
| 2022-11-12 |
16,862.1226 USD |
5.4185 BTC |
17,040.4300 USD |
16,636.4400 USD |
16,712.3600 USD |
16,759.6300 USD |
| 2022-11-11 |
17,006.1185 USD |
8.8372 BTC |
17,525.1400 USD |
16,500.0000 USD |
16,778.5600 USD |
16,922.2100 USD |
| 2022-11-10 |
17,388.6341 USD |
14.0996 BTC |
15,840.0000 USD |
15,840.0000 USD |
16,237.9400 USD |
17,525.1400 USD |
| 2022-11-09 |
17,591.6659 USD |
31.2382 BTC |
18,629.3400 USD |
16,288.0000 USD |
16,288.0100 USD |
16,288.0100 USD |
| 2022-11-08 |
18,734.0917 USD |
59.8699 BTC |
20,474.1200 USD |
17,100.0000 USD |
18,452.1700 USD |
18,629.3400 USD |
| 2022-11-07 |
20,760.8578 USD |
6.2953 BTC |
20,929.0500 USD |
20,446.1600 USD |
20,673.5300 USD |
20,481.8200 USD |
| 2022-11-06 |
21,169.5228 USD |
1.7746 BTC |
21,290.5400 USD |
20,994.3600 USD |
21,135.1500 USD |
21,135.1500 USD |
| 2022-11-05 |
21,397.9914 USD |
3.7337 BTC |
21,374.1000 USD |
20,850.0000 USD |
21,261.6800 USD |
21,290.5400 USD |
| 2022-11-04 |
20,893.8307 USD |
15.3865 BTC |
20,204.6100 USD |
20,204.6100 USD |
20,284.5800 USD |
21,374.1000 USD |
| 2022-11-03 |
20,274.6170 USD |
3.3007 BTC |
20,167.5500 USD |
20,081.2400 USD |
20,151.1400 USD |
20,204.6100 USD |
| 2022-11-02 |
20,504.2014 USD |
8.4204 BTC |
20,482.0700 USD |
20,050.4700 USD |
20,117.2800 USD |
20,117.2800 USD |
| 2022-11-01 |
20,494.4976 USD |
5.3860 BTC |
20,464.5900 USD |
20,404.3000 USD |
20,431.2700 USD |
20,463.9500 USD |
| 2022-10-31 |
20,514.0177 USD |
4.2631 BTC |
20,608.7900 USD |
20,297.9800 USD |
20,420.4000 USD |
20,464.5900 USD |
| 2022-10-30 |
20,671.2372 USD |
1.5567 BTC |
20,824.3500 USD |
20,384.5400 USD |
20,602.4300 USD |
20,608.7900 USD |
| 2022-10-29 |
20,822.1852 USD |
5.6568 BTC |
20,630.0000 USD |
20,330.8900 USD |
20,401.7700 USD |
20,401.7700 USD |
| 2022-10-28 |
20,302.7741 USD |
9.7830 BTC |
20,251.5400 USD |
20,036.9200 USD |
20,146.0800 USD |
20,606.2600 USD |
| 2022-10-27 |
20,598.7477 USD |
9.1693 BTC |
20,825.1500 USD |
20,369.5800 USD |
20,376.0700 USD |
20,376.0700 USD |
| 2022-10-26 |
20,548.2768 USD |
15.3087 BTC |
20,115.0900 USD |
20,092.8700 USD |
20,172.0500 USD |
20,825.1500 USD |
| 2022-10-25 |
19,892.6244 USD |
24.4263 BTC |
19,335.5800 USD |
19,167.1100 USD |
19,275.9700 USD |
20,073.6600 USD |
| 2022-10-24 |
19,343.0568 USD |
4.2367 BTC |
19,550.2800 USD |
19,079.7800 USD |
19,276.8500 USD |
19,343.3200 USD |
| 2022-10-23 |
19,405.6027 USD |
4.4408 BTC |
19,199.6600 USD |
19,127.2300 USD |
19,144.4100 USD |
19,550.2800 USD |
| 2022-10-22 |
19,207.2406 USD |
3.2625 BTC |
19,173.7900 USD |
19,125.4400 USD |
19,149.3700 USD |
19,199.6600 USD |
| 2022-10-21 |
18,970.3406 USD |
4.8417 BTC |
18,919.1300 USD |
18,700.0000 USD |
18,922.2600 USD |
19,173.7900 USD |
| 2022-10-20 |
19,080.0863 USD |
11.6484 BTC |
19,163.6800 USD |
18,919.1300 USD |
18,919.1300 USD |
18,919.1300 USD |
| 2022-10-19 |
19,259.3963 USD |
2.0810 BTC |
19,341.9000 USD |
19,103.5300 USD |
19,163.6800 USD |
19,163.6800 USD |
| 2022-10-18 |
19,413.2769 USD |
4.5126 BTC |
19,550.5600 USD |
19,120.2400 USD |
19,276.8500 USD |
19,345.3400 USD |
| 2022-10-17 |
19,308.5344 USD |
8.0203 BTC |
19,256.8000 USD |
19,050.0000 USD |
19,164.3800 USD |
19,550.5600 USD |
| 2022-10-16 |
19,150.5403 USD |
4.8349 BTC |
19,116.8700 USD |
19,102.7200 USD |
19,114.7600 USD |
19,256.8000 USD |
| 2022-10-15 |
19,154.0067 USD |
3.0673 BTC |
19,186.7200 USD |
18,940.2100 USD |
19,051.5800 USD |
19,116.8700 USD |
| 2022-10-14 |
19,611.5623 USD |
5.7356 BTC |
19,364.5500 USD |
19,114.7600 USD |
19,165.9300 USD |
19,165.9300 USD |