Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
22,089.7900 USD |
14.2613 BTC |
20,809.3800 USD |
20,757.0600 USD |
20,829.6000 USD |
22,503.6600 USD |
| 2023-03-11 |
20,784.1300 USD |
27.9677 BTC |
19,600.0000 USD |
19,600.0000 USD |
19,600.0000 USD |
21,964.6000 USD |
| 2023-03-10 |
19,600.0000 USD |
5.5689 BTC |
20,398.4000 USD |
18,450.3000 USD |
19,654.8000 USD |
19,600.0000 USD |
| 2023-03-09 |
20,398.4000 USD |
0.4546 BTC |
21,964.6000 USD |
20,107.0000 USD |
20,301.4300 USD |
20,354.4000 USD |
| 2023-03-08 |
21,964.6000 USD |
1.0544 BTC |
22,171.9500 USD |
21,964.6000 USD |
21,964.6000 USD |
21,964.6000 USD |
| 2023-03-07 |
22,171.9500 USD |
0.4108 BTC |
22,360.4100 USD |
21,964.6000 USD |
22,089.7900 USD |
22,084.4300 USD |
| 2023-03-06 |
22,360.4100 USD |
0.2391 BTC |
22,411.0000 USD |
22,293.2000 USD |
22,388.8700 USD |
22,360.4100 USD |
| 2023-03-05 |
22,376.1200 USD |
0.2321 BTC |
22,337.1900 USD |
22,210.5900 USD |
22,337.1900 USD |
22,429.8500 USD |
| 2023-03-04 |
22,337.1900 USD |
0.3104 BTC |
22,337.1900 USD |
22,210.5900 USD |
22,210.5900 USD |
22,337.1900 USD |
| 2023-03-03 |
22,250.0000 USD |
6.6501 BTC |
23,471.0600 USD |
22,000.0000 USD |
22,250.0000 USD |
22,250.0000 USD |
| 2023-03-02 |
23,616.3400 USD |
0.2365 BTC |
23,616.3400 USD |
23,273.8300 USD |
23,283.0400 USD |
23,616.3400 USD |
| 2023-03-01 |
23,616.3400 USD |
4.0505 BTC |
23,130.7400 USD |
23,130.7400 USD |
23,130.7400 USD |
23,616.3400 USD |
| 2023-02-28 |
23,130.7400 USD |
1.3405 BTC |
23,503.7800 USD |
23,139.4300 USD |
23,277.6500 USD |
23,704.1700 USD |
| 2023-02-27 |
23,482.4900 USD |
0.4554 BTC |
23,616.3400 USD |
23,200.0000 USD |
23,239.4700 USD |
23,482.4900 USD |
| 2023-02-26 |
23,616.3400 USD |
2.7888 BTC |
23,080.2000 USD |
22,795.3400 USD |
22,978.3400 USD |
23,395.4700 USD |
| 2023-02-25 |
23,080.2000 USD |
4.3090 BTC |
23,195.0200 USD |
22,795.3400 USD |
22,848.2000 USD |
23,080.2000 USD |
| 2023-02-24 |
23,195.0200 USD |
7.9953 BTC |
23,794.9500 USD |
23,030.0000 USD |
23,145.2600 USD |
23,109.2400 USD |
| 2023-02-23 |
23,794.9500 USD |
3.4816 BTC |
24,328.2500 USD |
23,732.6800 USD |
23,884.5400 USD |
23,794.9500 USD |
| 2023-02-22 |
24,238.1000 USD |
2.5354 BTC |
24,418.7300 USD |
23,569.8300 USD |
23,703.6500 USD |
24,058.8000 USD |
| 2023-02-21 |
24,365.4900 USD |
0.4425 BTC |
24,805.6100 USD |
24,100.7300 USD |
24,328.2500 USD |
24,328.2500 USD |
| 2023-02-20 |
24,792.0200 USD |
0.2463 BTC |
24,280.3400 USD |
23,922.4500 USD |
24,238.1000 USD |
24,735.2500 USD |
| 2023-02-19 |
24,403.1400 USD |
0.4123 BTC |
24,626.3600 USD |
24,280.3400 USD |
24,509.5600 USD |
24,536.7400 USD |
| 2023-02-18 |
24,639.7400 USD |
0.1589 BTC |
24,675.2700 USD |
24,461.2900 USD |
24,593.4300 USD |
24,600.2400 USD |
| 2023-02-17 |
24,552.2700 USD |
0.9574 BTC |
23,538.1100 USD |
23,372.6900 USD |
23,569.8300 USD |
24,692.2100 USD |
| 2023-02-16 |
24,058.8000 USD |
1.9590 BTC |
24,328.2500 USD |
24,100.7300 USD |
24,430.0000 USD |
24,154.4400 USD |
| 2023-02-15 |
24,226.2300 USD |
0.9690 BTC |
22,214.7700 USD |
22,062.4000 USD |
22,062.4000 USD |
24,131.3000 USD |
| 2023-02-14 |
22,218.6000 USD |
0.2958 BTC |
21,820.4300 USD |
21,606.3700 USD |
21,731.4900 USD |
22,218.6000 USD |
| 2023-02-13 |
21,643.0600 USD |
0.4382 BTC |
21,752.6300 USD |
21,400.0000 USD |
21,592.5600 USD |
21,658.0700 USD |
| 2023-02-12 |
21,752.6300 USD |
0.6810 BTC |
21,845.1400 USD |
21,704.5300 USD |
21,780.7000 USD |
21,811.5500 USD |
| 2023-02-11 |
21,845.1400 USD |
0.0409 BTC |
21,585.6200 USD |
21,585.6200 USD |
21,644.1200 USD |
21,822.5200 USD |
| 2023-02-10 |
21,585.6200 USD |
0.1519 BTC |
21,786.6600 USD |
21,480.7600 USD |
21,603.2000 USD |
21,603.2000 USD |
| 2023-02-09 |
21,838.5700 USD |
0.2947 BTC |
22,884.9200 USD |
21,721.3300 USD |
21,926.3900 USD |
21,721.3300 USD |
| 2023-02-08 |
22,884.9200 USD |
0.8600 BTC |
23,281.2100 USD |
22,710.8700 USD |
22,858.3500 USD |
22,971.5100 USD |
| 2023-02-07 |
23,241.3200 USD |
0.3471 BTC |
22,697.1700 USD |
22,697.1200 USD |
22,697.1700 USD |
23,241.3200 USD |
| 2023-02-06 |
22,697.1700 USD |
0.5085 BTC |
22,955.2400 USD |
22,647.7600 USD |
22,777.8800 USD |
23,096.1200 USD |
| 2023-02-05 |
22,895.0000 USD |
0.2160 BTC |
23,316.5000 USD |
22,773.2000 USD |
22,895.0000 USD |
22,895.0000 USD |
| 2023-02-04 |
23,616.3400 USD |
0.1165 BTC |
23,445.4600 USD |
22,880.1200 USD |
23,325.0900 USD |
23,092.9600 USD |
| 2023-02-03 |
23,424.0700 USD |
0.6249 BTC |
23,591.0400 USD |
23,317.8600 USD |
23,390.9400 USD |
23,390.9400 USD |
| 2023-02-02 |
23,546.7500 USD |
2.3582 BTC |
23,747.4600 USD |
22,626.7100 USD |
23,546.7500 USD |
23,546.7500 USD |
| 2023-02-01 |
23,747.4600 USD |
3.1858 BTC |
23,138.3000 USD |
22,968.3500 USD |
22,987.7700 USD |
23,721.2500 USD |
| 2023-01-31 |
23,096.1200 USD |
0.7061 BTC |
22,831.2800 USD |
22,664.1300 USD |
22,767.3300 USD |
23,096.1200 USD |
| 2023-01-30 |
22,716.7300 USD |
3.8129 BTC |
23,782.5600 USD |
22,626.7100 USD |
22,771.0000 USD |
22,682.4600 USD |
| 2023-01-29 |
23,833.9500 USD |
0.4178 BTC |
23,004.3900 USD |
22,974.4200 USD |
23,004.3900 USD |
23,772.0300 USD |
| 2023-01-28 |
23,004.3900 USD |
1.8324 BTC |
23,282.4900 USD |
22,924.1600 USD |
22,969.8100 USD |
23,169.0000 USD |
| 2023-01-27 |
23,282.4900 USD |
0.6127 BTC |
23,077.3600 USD |
22,626.7100 USD |
22,796.4400 USD |
22,977.1600 USD |
| 2023-01-26 |
23,077.3600 USD |
0.1580 BTC |
23,195.0900 USD |
22,902.9300 USD |
22,924.4400 USD |
23,077.3600 USD |
| 2023-01-25 |
23,195.0900 USD |
0.8833 BTC |
22,644.4700 USD |
22,376.1200 USD |
22,503.6600 USD |
23,076.0100 USD |
| 2023-01-24 |
22,644.4700 USD |
2.7155 BTC |
22,926.1200 USD |
22,200.0000 USD |
22,896.6600 USD |
22,773.2700 USD |
| 2023-01-23 |
22,969.9400 USD |
0.8717 BTC |
22,755.6800 USD |
22,626.7100 USD |
22,674.2400 USD |
22,969.9400 USD |
| 2023-01-22 |
22,695.0000 USD |
0.9788 BTC |
22,840.3200 USD |
22,376.1200 USD |
22,582.1100 USD |
22,682.4600 USD |