Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
21,508.3275 USD |
5.1058 BTC |
21,567.9900 USD |
21,200.6200 USD |
21,243.8500 USD |
21,423.9100 USD |
| 2022-08-23 |
21,399.8312 USD |
3.4088 BTC |
21,397.7400 USD |
20,910.9600 USD |
20,985.8500 USD |
21,505.5900 USD |
| 2022-08-22 |
21,234.2149 USD |
6.2696 BTC |
21,623.1100 USD |
20,236.0000 USD |
21,122.2100 USD |
21,194.2500 USD |
| 2022-08-21 |
21,474.9189 USD |
2.6684 BTC |
21,276.0900 USD |
21,068.8400 USD |
21,198.0300 USD |
21,608.3700 USD |
| 2022-08-20 |
21,154.5449 USD |
5.1853 BTC |
20,839.1100 USD |
20,748.7100 USD |
20,995.8800 USD |
21,276.0900 USD |
| 2022-08-19 |
21,510.9525 USD |
16.6799 BTC |
23,233.9900 USD |
20,975.4800 USD |
21,034.9100 USD |
21,034.9100 USD |
| 2022-08-18 |
23,406.6196 USD |
2.9135 BTC |
23,341.0600 USD |
23,150.3200 USD |
23,353.9100 USD |
23,150.3200 USD |
| 2022-08-17 |
23,695.1442 USD |
5.9947 BTC |
23,867.4500 USD |
23,171.1400 USD |
23,355.6100 USD |
23,363.6700 USD |
| 2022-08-16 |
23,829.6565 USD |
5.9769 BTC |
24,136.5100 USD |
23,647.4300 USD |
23,820.3000 USD |
23,852.5500 USD |
| 2022-08-15 |
24,255.5678 USD |
7.3586 BTC |
24,298.5700 USD |
22,862.4300 USD |
23,911.0600 USD |
23,911.0600 USD |
| 2022-08-14 |
24,504.4637 USD |
2.0062 BTC |
24,763.5400 USD |
24,229.9000 USD |
24,278.6500 USD |
24,298.5700 USD |
| 2022-08-13 |
24,694.0548 USD |
4.8974 BTC |
24,372.7100 USD |
24,000.0000 USD |
24,353.5700 USD |
24,763.5400 USD |
| 2022-08-12 |
23,834.7975 USD |
11.3789 BTC |
25,058.5000 USD |
23,626.8100 USD |
23,790.6200 USD |
24,395.0000 USD |
| 2022-08-11 |
24,392.4372 USD |
7.5067 BTC |
23,946.9100 USD |
23,855.9400 USD |
23,954.3300 USD |
23,855.9400 USD |
| 2022-08-10 |
23,717.8790 USD |
3.6903 BTC |
23,149.9600 USD |
22,759.5500 USD |
22,908.1000 USD |
23,931.1800 USD |
| 2022-08-09 |
23,467.7296 USD |
2.6150 BTC |
23,797.5200 USD |
23,001.8500 USD |
23,076.3900 USD |
23,226.0700 USD |
| 2022-08-08 |
23,826.5715 USD |
6.9555 BTC |
23,172.4100 USD |
23,163.6900 USD |
23,258.6300 USD |
23,801.0700 USD |
| 2022-08-07 |
23,070.1971 USD |
1.3140 BTC |
23,460.5900 USD |
22,845.3900 USD |
22,954.0900 USD |
23,169.1300 USD |
| 2022-08-06 |
23,287.3747 USD |
1.2659 BTC |
23,307.0300 USD |
22,975.2400 USD |
22,981.2800 USD |
23,460.5900 USD |
| 2022-08-05 |
23,097.6125 USD |
4.0687 BTC |
23,350.6500 USD |
22,655.0700 USD |
22,859.1100 USD |
23,257.9800 USD |
| 2022-08-04 |
22,750.9511 USD |
4.7157 BTC |
22,820.4500 USD |
22,467.0300 USD |
22,517.1000 USD |
23,350.6500 USD |
| 2022-08-03 |
23,192.0136 USD |
4.3169 BTC |
23,075.7100 USD |
22,739.5600 USD |
22,825.6100 USD |
22,820.4500 USD |
| 2022-08-02 |
23,013.2585 USD |
5.6927 BTC |
23,325.7500 USD |
22,684.3000 USD |
22,805.1800 USD |
23,074.7600 USD |
| 2022-08-01 |
23,171.8143 USD |
14.3576 BTC |
23,327.8800 USD |
22,868.1500 USD |
22,967.5300 USD |
23,275.1300 USD |
| 2022-07-31 |
24,019.7731 USD |
3.5100 BTC |
23,600.0000 USD |
23,285.9600 USD |
23,354.4000 USD |
23,312.5200 USD |
| 2022-07-30 |
24,184.1826 USD |
1.9557 BTC |
25,000.0000 USD |
23,574.8800 USD |
23,807.8000 USD |
23,600.0000 USD |
| 2022-07-29 |
23,826.8266 USD |
11.9784 BTC |
23,850.5200 USD |
23,471.9600 USD |
23,704.8500 USD |
23,665.0000 USD |
| 2022-07-28 |
23,412.7095 USD |
16.6004 BTC |
22,913.3900 USD |
22,126.9200 USD |
22,903.6300 USD |
23,769.9100 USD |
| 2022-07-27 |
21,985.9772 USD |
30.3444 BTC |
21,245.3200 USD |
21,088.3400 USD |
21,123.4900 USD |
22,913.3900 USD |
| 2022-07-26 |
21,050.9922 USD |
9.4810 BTC |
21,334.2000 USD |
20,734.8400 USD |
20,918.2900 USD |
21,245.3200 USD |
| 2022-07-25 |
21,900.6147 USD |
14.4240 BTC |
22,623.1400 USD |
21,541.6800 USD |
21,685.5100 USD |
21,685.5100 USD |
| 2022-07-24 |
22,590.4810 USD |
2.0802 BTC |
22,476.6200 USD |
22,373.4700 USD |
22,442.9300 USD |
22,611.2500 USD |
| 2022-07-23 |
22,370.4782 USD |
10.4854 BTC |
22,697.4300 USD |
22,000.0000 USD |
22,206.7400 USD |
22,476.6200 USD |
| 2022-07-22 |
23,072.0407 USD |
14.3246 BTC |
23,172.4500 USD |
22,592.8700 USD |
22,696.7800 USD |
22,697.8000 USD |
| 2022-07-21 |
22,941.0447 USD |
15.3537 BTC |
23,243.3700 USD |
22,360.0000 USD |
22,580.7700 USD |
23,172.4500 USD |
| 2022-07-20 |
23,713.2165 USD |
22.5102 BTC |
23,401.0300 USD |
23,009.9400 USD |
23,253.1200 USD |
23,243.3700 USD |
| 2022-07-19 |
22,491.0863 USD |
20.0575 BTC |
22,408.7400 USD |
21,596.5600 USD |
21,820.0000 USD |
23,392.1500 USD |
| 2022-07-18 |
21,840.4394 USD |
14.5406 BTC |
20,797.3500 USD |
20,797.3500 USD |
20,861.8300 USD |
22,095.5400 USD |
| 2022-07-17 |
21,271.3166 USD |
2.0394 BTC |
21,209.4700 USD |
20,797.3500 USD |
20,975.4200 USD |
20,797.3500 USD |
| 2022-07-16 |
21,119.8575 USD |
3.5559 BTC |
20,819.4900 USD |
20,540.0700 USD |
20,542.1500 USD |
21,211.4100 USD |
| 2022-07-15 |
20,819.6490 USD |
11.4826 BTC |
20,582.6600 USD |
20,392.1700 USD |
20,470.6400 USD |
20,767.9900 USD |
| 2022-07-14 |
20,210.2433 USD |
16.7118 BTC |
20,162.0800 USD |
19,638.1800 USD |
19,734.5400 USD |
20,489.9100 USD |
| 2022-07-13 |
19,441.9635 USD |
54.4168 BTC |
19,349.8700 USD |
18,927.0400 USD |
19,238.9300 USD |
20,162.0800 USD |
| 2022-07-12 |
19,708.2222 USD |
16.4326 BTC |
20,017.0300 USD |
19,282.2200 USD |
19,372.6200 USD |
19,357.1900 USD |
| 2022-07-11 |
20,422.9906 USD |
21.4090 BTC |
20,836.5800 USD |
19,918.7400 USD |
19,983.9300 USD |
19,948.1400 USD |
| 2022-07-10 |
21,206.9427 USD |
3.0225 BTC |
21,564.0800 USD |
20,550.0000 USD |
20,750.8400 USD |
20,750.8400 USD |
| 2022-07-09 |
21,577.5666 USD |
12.4201 BTC |
21,608.8100 USD |
21,371.0000 USD |
21,476.7300 USD |
21,564.0800 USD |
| 2022-07-08 |
21,711.8180 USD |
19.3428 BTC |
21,644.0700 USD |
21,329.6900 USD |
21,378.2300 USD |
21,880.2300 USD |
| 2022-07-07 |
20,889.2385 USD |
17.9021 BTC |
20,598.2600 USD |
20,261.0000 USD |
20,325.5100 USD |
21,686.1300 USD |
| 2022-07-06 |
20,162.8197 USD |
28.4697 BTC |
20,156.3200 USD |
19,780.4300 USD |
19,879.8700 USD |
20,598.2600 USD |