Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
22,920.8800 USD |
5.5385 BTC |
22,684.8000 USD |
22,468.6700 USD |
22,566.1300 USD |
23,050.6300 USD |
| 2023-01-20 |
22,657.9200 USD |
3.5816 BTC |
21,205.8900 USD |
20,887.4300 USD |
20,887.4300 USD |
22,587.3500 USD |
| 2023-01-19 |
21,205.8900 USD |
0.3977 BTC |
20,697.9300 USD |
20,621.2300 USD |
20,697.9300 USD |
21,205.8900 USD |
| 2023-01-18 |
20,697.9300 USD |
5.1018 BTC |
21,164.1300 USD |
19,576.8300 USD |
20,815.9000 USD |
20,725.7800 USD |
| 2023-01-17 |
21,321.8600 USD |
0.8252 BTC |
21,160.3300 USD |
20,926.0600 USD |
21,049.0300 USD |
21,321.8600 USD |
| 2023-01-16 |
21,182.2800 USD |
8.2417 BTC |
20,890.1100 USD |
20,697.9300 USD |
20,815.9000 USD |
21,182.2800 USD |
| 2023-01-15 |
20,893.3200 USD |
0.5030 BTC |
21,058.6200 USD |
20,616.3800 USD |
20,621.2300 USD |
20,893.3200 USD |
| 2023-01-14 |
21,058.6200 USD |
3.7636 BTC |
19,906.3200 USD |
19,906.3200 USD |
20,509.0700 USD |
20,952.6900 USD |
| 2023-01-13 |
19,906.3200 USD |
2.8919 BTC |
18,859.9700 USD |
18,772.7100 USD |
18,772.7100 USD |
19,999.0000 USD |
| 2023-01-12 |
18,872.5200 USD |
10.9756 BTC |
17,931.5900 USD |
17,931.5900 USD |
18,105.4100 USD |
18,872.5200 USD |
| 2023-01-11 |
17,931.5900 USD |
1.3226 BTC |
17,436.0100 USD |
17,347.9200 USD |
17,358.0200 USD |
17,613.3800 USD |
| 2023-01-10 |
17,436.0100 USD |
0.2200 BTC |
17,195.1700 USD |
16,938.1100 USD |
17,183.1800 USD |
17,473.9900 USD |
| 2023-01-09 |
17,185.3500 USD |
8.5900 BTC |
17,127.8700 USD |
17,117.0200 USD |
17,178.3500 USD |
17,289.4800 USD |
| 2023-01-08 |
17,034.6500 USD |
0.2032 BTC |
16,812.8200 USD |
16,812.8200 USD |
16,927.6600 USD |
16,968.5700 USD |
| 2023-01-07 |
16,812.8200 USD |
0.1957 BTC |
16,812.8200 USD |
16,688.4500 USD |
16,812.8200 USD |
16,812.8200 USD |
| 2023-01-06 |
16,908.6500 USD |
1.6324 BTC |
16,838.4500 USD |
16,660.5600 USD |
16,738.5200 USD |
16,845.9900 USD |
| 2023-01-05 |
16,838.4500 USD |
2.8640 BTC |
16,783.5700 USD |
16,384.2100 USD |
16,783.0800 USD |
16,838.4500 USD |
| 2023-01-04 |
16,857.6341 USD |
123,714,820,999,999,995,904.0000 BTC |
166,788,100,000,000.0000 USD |
166,585,700,000,000.0000 USD |
166,788,100,000,000.0000 USD |
168,150,800,000,000.0000 USD |
| 2023-01-03 |
16,647.8310 USD |
0.6836 BTC |
16,672.7600 USD |
16,618.1200 USD |
16,623.2400 USD |
16,678.8100 USD |
| 2023-01-02 |
16,629.3317 USD |
0.3509 BTC |
16,597.7000 USD |
16,560.2500 USD |
16,571.1800 USD |
16,700.1700 USD |
| 2023-01-01 |
16,701.3751 USD |
0.2658 BTC |
16,381.5600 USD |
16,381.5600 USD |
16,442.4800 USD |
16,597.7000 USD |
| 2022-12-31 |
16,700.8479 USD |
0.3540 BTC |
16,597.7000 USD |
16,381.5600 USD |
16,381.5600 USD |
16,381.5600 USD |
| 2022-12-30 |
16,553.0284 USD |
2.0288 BTC |
16,635.5500 USD |
16,434.0000 USD |
16,466.4500 USD |
16,597.7000 USD |
| 2022-12-29 |
16,600.8012 USD |
2.5944 BTC |
16,539.8400 USD |
16,487.1200 USD |
16,537.8700 USD |
16,635.5500 USD |
| 2022-12-28 |
16,580.7898 USD |
1.2868 BTC |
16,706.0900 USD |
16,457.2400 USD |
16,597.7000 USD |
16,539.8400 USD |
| 2022-12-27 |
16,711.1085 USD |
0.2981 BTC |
16,916.1900 USD |
16,626.6200 USD |
16,657.5000 USD |
16,706.0900 USD |
| 2022-12-26 |
17,128.0974 USD |
0.5453 BTC |
16,971.5300 USD |
16,750.5200 USD |
16,812.8200 USD |
16,838.4400 USD |
| 2022-12-25 |
17,097.8231 USD |
0.8313 BTC |
16,803.0000 USD |
16,688.4500 USD |
16,803.0000 USD |
16,971.5300 USD |
| 2022-12-24 |
16,834.5387 USD |
0.1535 BTC |
16,778.1600 USD |
16,778.1600 USD |
16,778.1600 USD |
16,803.0000 USD |
| 2022-12-23 |
16,835.1619 USD |
0.3773 BTC |
16,788.3200 USD |
16,688.4500 USD |
16,788.3200 USD |
16,688.4500 USD |
| 2022-12-22 |
16,781.2696 USD |
0.3244 BTC |
16,812.8200 USD |
16,582.7100 USD |
16,582.7100 USD |
16,788.3200 USD |
| 2022-12-21 |
16,927.3527 USD |
0.5842 BTC |
16,895.7600 USD |
16,778.6800 USD |
16,799.5200 USD |
16,812.8200 USD |
| 2022-12-20 |
16,740.2223 USD |
0.4947 BTC |
16,444.4000 USD |
16,442.2600 USD |
16,474.9300 USD |
16,895.7600 USD |
| 2022-12-19 |
16,565.7777 USD |
11.7144 BTC |
16,783.5700 USD |
15,745.0700 USD |
16,389.5400 USD |
16,389.5400 USD |
| 2022-12-18 |
16,738.8006 USD |
0.3324 BTC |
16,783.5700 USD |
16,626.6200 USD |
16,692.8500 USD |
16,783.5700 USD |
| 2022-12-17 |
16,670.6781 USD |
0.8144 BTC |
16,637.2300 USD |
16,503.6300 USD |
16,503.6300 USD |
16,764.2200 USD |
| 2022-12-16 |
16,926.2134 USD |
9.2374 BTC |
17,349.9200 USD |
16,565.2600 USD |
16,750.5200 USD |
16,565.2600 USD |
| 2022-12-15 |
17,449.5078 USD |
0.4315 BTC |
17,805.2300 USD |
17,255.4300 USD |
17,349.9200 USD |
17,349.9200 USD |
| 2022-12-14 |
18,021.9373 USD |
1.4798 BTC |
17,759.0600 USD |
17,709.7000 USD |
17,774.5600 USD |
17,805.2300 USD |
| 2022-12-13 |
17,393.8481 USD |
1.1554 BTC |
17,225.4100 USD |
16,991.8800 USD |
17,154.6700 USD |
17,779.3400 USD |
| 2022-12-12 |
17,012.7340 USD |
3.2932 BTC |
17,094.6500 USD |
16,909.0000 USD |
16,921.7000 USD |
17,225.4100 USD |
| 2022-12-11 |
17,128.0345 USD |
0.8155 BTC |
17,124.3000 USD |
17,088.0000 USD |
17,124.3000 USD |
17,121.9000 USD |
| 2022-12-10 |
17,161.4906 USD |
0.3371 BTC |
17,134.3400 USD |
16,938.1100 USD |
17,064.3300 USD |
17,127.7900 USD |
| 2022-12-09 |
17,194.6691 USD |
2.0696 BTC |
17,221.3300 USD |
17,111.1600 USD |
17,121.6400 USD |
17,121.6400 USD |
| 2022-12-08 |
16,957.0320 USD |
1.6942 BTC |
16,850.6800 USD |
16,750.5200 USD |
16,811.1300 USD |
17,221.3300 USD |
| 2022-12-07 |
16,865.4529 USD |
2.4629 BTC |
17,082.9300 USD |
16,750.5200 USD |
16,750.5200 USD |
16,829.0200 USD |
| 2022-12-06 |
17,003.2786 USD |
11.7089 BTC |
16,977.6300 USD |
16,938.1100 USD |
16,982.1700 USD |
17,082.9300 USD |
| 2022-12-05 |
17,153.2964 USD |
1.9111 BTC |
17,161.5900 USD |
16,876.1800 USD |
16,932.5500 USD |
16,945.1800 USD |
| 2022-12-04 |
17,011.7768 USD |
0.4706 BTC |
16,920.6300 USD |
16,626.6200 USD |
16,920.6300 USD |
17,161.5900 USD |
| 2022-12-03 |
17,231.9832 USD |
0.7056 BTC |
17,049.8000 USD |
16,901.6700 USD |
16,938.1100 USD |
16,901.6700 USD |