Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
41,892.8942 USD |
4.5093 BTC |
42,878.0100 USD |
41,173.5200 USD |
41,422.2400 USD |
41,585.1400 USD |
| 2021-09-27 |
43,304.2499 USD |
3.3368 BTC |
43,445.3300 USD |
42,718.4700 USD |
42,950.1100 USD |
43,017.0900 USD |
| 2021-09-26 |
43,211.7576 USD |
6.0166 BTC |
42,743.6300 USD |
41,000.0000 USD |
41,526.6600 USD |
43,445.3300 USD |
| 2021-09-25 |
42,647.2795 USD |
1.7172 BTC |
42,788.8800 USD |
41,792.6300 USD |
42,487.6800 USD |
42,803.3700 USD |
| 2021-09-24 |
42,871.7616 USD |
9.3967 BTC |
44,856.3300 USD |
40,955.7300 USD |
41,600.8800 USD |
42,933.2400 USD |
| 2021-09-23 |
44,277.3281 USD |
3.1907 BTC |
43,518.6100 USD |
43,234.3400 USD |
43,593.8400 USD |
44,877.0800 USD |
| 2021-09-22 |
42,555.1342 USD |
6.3928 BTC |
40,437.2600 USD |
40,032.8900 USD |
41,299.7700 USD |
43,518.6100 USD |
| 2021-09-21 |
41,638.1201 USD |
12.3262 BTC |
42,976.3000 USD |
39,611.0000 USD |
40,755.0000 USD |
40,437.2600 USD |
| 2021-09-20 |
44,329.3001 USD |
6.6795 BTC |
47,229.9400 USD |
42,500.0000 USD |
43,344.9800 USD |
42,591.6900 USD |
| 2021-09-19 |
47,887.6803 USD |
0.7265 BTC |
48,113.2000 USD |
46,896.8200 USD |
47,118.7800 USD |
47,118.7800 USD |
| 2021-09-18 |
48,089.0921 USD |
2.1382 BTC |
47,225.9600 USD |
47,110.1400 USD |
47,369.8200 USD |
48,031.7100 USD |
| 2021-09-17 |
47,766.1895 USD |
3.0638 BTC |
47,776.0400 USD |
46,776.0200 USD |
47,174.1100 USD |
47,142.5500 USD |
| 2021-09-16 |
47,857.0763 USD |
4.5790 BTC |
48,116.3000 USD |
47,116.0800 USD |
47,626.0900 USD |
47,776.0400 USD |
| 2021-09-15 |
47,670.2004 USD |
5.1039 BTC |
46,981.3700 USD |
46,811.2000 USD |
47,074.0400 USD |
48,180.0600 USD |
| 2021-09-14 |
46,069.1241 USD |
5.4220 BTC |
44,939.9400 USD |
44,812.9900 USD |
44,999.3100 USD |
46,981.3700 USD |
| 2021-09-13 |
44,639.2089 USD |
4.2649 BTC |
46,099.5000 USD |
43,831.0600 USD |
44,373.2800 USD |
44,996.1900 USD |
| 2021-09-12 |
45,762.5028 USD |
0.9263 BTC |
45,091.3000 USD |
44,824.5900 USD |
44,831.5500 USD |
46,099.5000 USD |
| 2021-09-11 |
45,285.1949 USD |
1.6937 BTC |
44,836.9900 USD |
44,836.9900 USD |
44,865.6100 USD |
45,149.0900 USD |
| 2021-09-10 |
45,818.8246 USD |
7.0796 BTC |
46,365.8400 USD |
44,311.0000 USD |
44,634.8800 USD |
44,549.0500 USD |
| 2021-09-09 |
46,389.1188 USD |
3.7613 BTC |
49,554.0000 USD |
45,629.0000 USD |
46,016.2000 USD |
46,472.3700 USD |
| 2021-09-08 |
45,959.3019 USD |
19.6344 BTC |
46,856.4500 USD |
44,000.0000 USD |
45,561.5800 USD |
49,554.0000 USD |
| 2021-09-07 |
47,169.8817 USD |
36.7925 BTC |
52,732.9100 USD |
43,188.0000 USD |
46,916.2200 USD |
46,792.4000 USD |
| 2021-09-06 |
51,948.4717 USD |
3.2609 BTC |
51,674.9500 USD |
51,063.0600 USD |
51,400.0000 USD |
52,732.9100 USD |
| 2021-09-05 |
50,941.8276 USD |
9.2554 BTC |
49,958.2100 USD |
49,665.7700 USD |
49,851.1200 USD |
51,674.9500 USD |
| 2021-09-04 |
49,948.1570 USD |
1.2970 BTC |
49,741.4900 USD |
49,478.6900 USD |
49,920.5100 USD |
49,958.2100 USD |
| 2021-09-03 |
49,585.5102 USD |
3.1295 BTC |
49,335.2200 USD |
48,583.3400 USD |
48,663.0500 USD |
49,741.4900 USD |
| 2021-09-02 |
49,864.3804 USD |
6.0742 BTC |
49,730.0000 USD |
46,300.0000 USD |
49,415.2400 USD |
49,744.1400 USD |
| 2021-09-01 |
48,010.0751 USD |
5.1789 BTC |
47,029.4700 USD |
46,500.0000 USD |
46,862.2500 USD |
49,730.0000 USD |
| 2021-08-31 |
47,271.7195 USD |
3.1021 BTC |
46,953.7200 USD |
46,751.0400 USD |
46,981.0100 USD |
47,029.4700 USD |
| 2021-08-30 |
48,200.0475 USD |
1.9026 BTC |
48,886.7100 USD |
47,065.9500 USD |
47,661.4700 USD |
47,065.9500 USD |
| 2021-08-29 |
48,486.6078 USD |
1.5333 BTC |
48,845.4600 USD |
48,000.0000 USD |
48,340.0000 USD |
49,129.0700 USD |
| 2021-08-28 |
48,912.6077 USD |
0.9236 BTC |
49,046.5800 USD |
48,608.4000 USD |
48,657.8200 USD |
48,780.7300 USD |
| 2021-08-27 |
47,353.3435 USD |
2.3672 BTC |
46,850.4200 USD |
46,500.0000 USD |
46,850.4200 USD |
49,027.0600 USD |
| 2021-08-26 |
47,126.2979 USD |
5.3039 BTC |
48,941.6100 USD |
46,561.4100 USD |
46,883.7400 USD |
47,311.3400 USD |
| 2021-08-25 |
48,163.3195 USD |
7.4360 BTC |
47,699.9500 USD |
47,224.2600 USD |
47,516.2500 USD |
48,941.6100 USD |
| 2021-08-24 |
48,430.6862 USD |
6.1564 BTC |
49,542.0400 USD |
47,875.0000 USD |
48,163.0100 USD |
48,268.9100 USD |
| 2021-08-23 |
49,753.5219 USD |
4.9138 BTC |
49,442.0300 USD |
49,174.5700 USD |
49,469.5000 USD |
49,542.0400 USD |
| 2021-08-22 |
49,138.5014 USD |
4.7574 BTC |
48,936.9900 USD |
48,279.3800 USD |
48,454.6800 USD |
49,442.0300 USD |
| 2021-08-21 |
49,044.9279 USD |
3.3591 BTC |
49,311.9900 USD |
48,539.1300 USD |
48,709.6500 USD |
49,197.4600 USD |
| 2021-08-20 |
48,086.5389 USD |
6.3728 BTC |
46,553.8400 USD |
46,553.8400 USD |
46,982.0500 USD |
49,291.0700 USD |
| 2021-08-19 |
45,122.3836 USD |
8.6739 BTC |
44,771.5500 USD |
44,000.0000 USD |
44,306.5400 USD |
46,926.4100 USD |
| 2021-08-18 |
45,047.5149 USD |
10.0370 BTC |
44,714.5000 USD |
44,482.4600 USD |
44,666.9300 USD |
44,803.3500 USD |
| 2021-08-17 |
45,856.2906 USD |
8.2986 BTC |
45,915.2600 USD |
44,449.7600 USD |
44,863.8100 USD |
44,806.2300 USD |
| 2021-08-16 |
47,258.3805 USD |
11.4874 BTC |
47,117.7600 USD |
45,818.8700 USD |
46,015.5100 USD |
46,151.8000 USD |
| 2021-08-15 |
46,495.3743 USD |
9.4585 BTC |
47,182.6100 USD |
45,682.4400 USD |
45,886.8200 USD |
46,952.2700 USD |
| 2021-08-14 |
47,101.8559 USD |
6.3809 BTC |
47,815.2500 USD |
46,118.0300 USD |
46,313.2000 USD |
47,182.6100 USD |
| 2021-08-13 |
46,890.7196 USD |
10.4921 BTC |
43,938.6800 USD |
43,938.6800 USD |
44,638.6300 USD |
47,669.0000 USD |
| 2021-08-12 |
44,634.5405 USD |
22.4536 BTC |
45,783.7900 USD |
43,879.2900 USD |
44,206.1300 USD |
44,320.6300 USD |
| 2021-08-11 |
46,199.1433 USD |
29.7349 BTC |
45,602.0000 USD |
45,422.7900 USD |
45,450.7300 USD |
45,783.7900 USD |
| 2021-08-10 |
45,585.9523 USD |
16.3652 BTC |
46,203.3600 USD |
44,839.8200 USD |
45,005.6800 USD |
45,398.9300 USD |