Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
28,165.7500 USD |
1.6814 BTC |
29,275.1600 USD |
27,697.5600 USD |
27,922.6000 USD |
28,061.9300 USD |
| 2023-04-30 |
29,442.0200 USD |
0.1695 BTC |
29,212.8700 USD |
29,212.8700 USD |
29,212.8700 USD |
29,442.0200 USD |
| 2023-04-29 |
29,220.3500 USD |
0.1954 BTC |
29,401.6800 USD |
29,167.2400 USD |
29,192.5800 USD |
29,192.5800 USD |
| 2023-04-28 |
29,401.6800 USD |
0.2652 BTC |
29,494.9600 USD |
28,952.6000 USD |
29,225.3600 USD |
29,432.0800 USD |
| 2023-04-27 |
29,494.9600 USD |
0.4149 BTC |
28,369.6900 USD |
28,369.6900 USD |
28,903.3500 USD |
29,383.4700 USD |
| 2023-04-26 |
28,369.6900 USD |
0.6566 BTC |
28,275.0500 USD |
27,291.4300 USD |
28,349.4100 USD |
28,344.8600 USD |
| 2023-04-25 |
28,275.0500 USD |
0.1942 BTC |
27,548.5300 USD |
27,237.0900 USD |
27,274.3600 USD |
28,374.5400 USD |
| 2023-04-24 |
27,548.5300 USD |
1.5538 BTC |
27,572.2400 USD |
27,021.0000 USD |
27,330.0000 USD |
27,392.4000 USD |
| 2023-04-23 |
27,522.0000 USD |
0.6758 BTC |
27,665.6300 USD |
27,394.4000 USD |
27,461.2100 USD |
27,522.0000 USD |
| 2023-04-22 |
27,665.6300 USD |
0.2374 BTC |
27,218.1100 USD |
27,217.4100 USD |
27,217.4100 USD |
27,665.6300 USD |
| 2023-04-21 |
27,218.1100 USD |
0.6607 BTC |
28,069.4100 USD |
27,218.1100 USD |
27,244.2800 USD |
27,218.1100 USD |
| 2023-04-20 |
28,377.2600 USD |
1.4666 BTC |
28,858.6300 USD |
28,377.2600 USD |
28,539.0100 USD |
28,377.2600 USD |
| 2023-04-19 |
28,695.0700 USD |
0.8314 BTC |
30,323.8000 USD |
28,908.9100 USD |
29,181.8200 USD |
29,181.8200 USD |
| 2023-04-18 |
30,314.1400 USD |
0.1140 BTC |
29,494.6200 USD |
29,232.6700 USD |
29,399.2900 USD |
30,314.1400 USD |
| 2023-04-17 |
29,494.6200 USD |
0.2327 BTC |
30,401.6400 USD |
29,341.3900 USD |
29,369.2900 USD |
29,494.6200 USD |
| 2023-04-16 |
30,401.6400 USD |
0.1202 BTC |
30,349.7000 USD |
30,225.8600 USD |
30,277.1500 USD |
30,401.6400 USD |
| 2023-04-15 |
30,349.7000 USD |
0.8690 BTC |
30,624.6900 USD |
30,112.1400 USD |
30,291.4700 USD |
30,349.7000 USD |
| 2023-04-14 |
30,338.2800 USD |
7.5378 BTC |
30,316.2500 USD |
28,908.9100 USD |
30,224.7600 USD |
30,338.2800 USD |
| 2023-04-13 |
30,316.2500 USD |
1.3546 BTC |
29,873.0400 USD |
29,873.0400 USD |
29,956.8100 USD |
30,373.9300 USD |
| 2023-04-12 |
29,873.0400 USD |
0.3521 BTC |
30,254.7800 USD |
29,780.3400 USD |
29,891.1000 USD |
29,873.0400 USD |
| 2023-04-11 |
30,246.0300 USD |
4.7887 BTC |
29,689.5200 USD |
29,232.6700 USD |
29,689.5200 USD |
30,268.6700 USD |
| 2023-04-10 |
29,689.5200 USD |
0.8420 BTC |
28,423.8300 USD |
28,223.7500 USD |
28,272.1100 USD |
29,664.1200 USD |
| 2023-04-09 |
28,423.8300 USD |
1.1498 BTC |
27,943.3600 USD |
27,855.3900 USD |
27,884.7500 USD |
28,444.0600 USD |
| 2023-04-08 |
27,941.6800 USD |
0.1356 BTC |
27,905.0300 USD |
27,905.0300 USD |
27,905.0300 USD |
27,958.9900 USD |
| 2023-04-07 |
27,905.0300 USD |
0.1977 BTC |
27,941.8500 USD |
27,836.2300 USD |
27,836.2300 USD |
27,905.0300 USD |
| 2023-04-06 |
27,941.8500 USD |
0.3333 BTC |
28,148.4000 USD |
27,752.1700 USD |
27,902.9700 USD |
27,941.8500 USD |
| 2023-04-05 |
28,148.4000 USD |
0.9266 BTC |
28,127.0300 USD |
27,855.3900 USD |
28,053.6800 USD |
28,148.4000 USD |
| 2023-04-04 |
28,127.0300 USD |
0.1452 BTC |
27,804.5900 USD |
27,752.1700 USD |
27,804.5900 USD |
28,215.0800 USD |
| 2023-04-03 |
27,804.5900 USD |
1.0136 BTC |
28,213.8100 USD |
27,241.7900 USD |
27,703.8900 USD |
27,804.5900 USD |
| 2023-04-02 |
28,118.3500 USD |
0.3885 BTC |
28,510.6700 USD |
27,952.4900 USD |
28,062.5200 USD |
28,118.3500 USD |
| 2023-04-01 |
28,537.2600 USD |
0.9855 BTC |
28,546.9300 USD |
28,272.1100 USD |
28,362.9400 USD |
28,522.8000 USD |
| 2023-03-31 |
28,546.9300 USD |
0.4865 BTC |
27,855.3900 USD |
27,546.8800 USD |
27,797.6100 USD |
28,539.0100 USD |
| 2023-03-30 |
27,855.3900 USD |
0.4836 BTC |
28,433.2600 USD |
27,752.1700 USD |
27,910.3500 USD |
28,139.3400 USD |
| 2023-03-29 |
28,433.2600 USD |
0.3448 BTC |
27,286.9400 USD |
27,286.9400 USD |
27,315.4600 USD |
28,272.1100 USD |
| 2023-03-28 |
27,295.5500 USD |
0.3792 BTC |
27,139.6900 USD |
26,740.7900 USD |
26,893.1100 USD |
27,205.0900 USD |
| 2023-03-27 |
27,194.4000 USD |
0.3267 BTC |
28,000.9100 USD |
26,641.7000 USD |
27,040.2800 USD |
27,194.4000 USD |
| 2023-03-26 |
28,177.5300 USD |
0.4244 BTC |
27,497.4700 USD |
27,497.4700 USD |
27,497.4700 USD |
28,010.0000 USD |
| 2023-03-25 |
27,397.0600 USD |
0.2866 BTC |
27,453.6800 USD |
27,241.7900 USD |
27,397.0600 USD |
27,397.0600 USD |
| 2023-03-24 |
27,541.1100 USD |
0.8112 BTC |
28,344.3600 USD |
27,241.7900 USD |
27,703.8900 USD |
27,541.1100 USD |
| 2023-03-23 |
28,433.2600 USD |
10.9240 BTC |
27,355.3600 USD |
26,151.7300 USD |
27,355.3600 USD |
28,174.7800 USD |
| 2023-03-22 |
27,355.3600 USD |
3.0408 BTC |
28,183.5600 USD |
26,740.7900 USD |
27,295.5500 USD |
27,295.5500 USD |
| 2023-03-21 |
28,183.5600 USD |
3.4807 BTC |
27,752.1700 USD |
27,493.4100 USD |
27,703.8900 USD |
28,062.9800 USD |
| 2023-03-20 |
27,855.3900 USD |
4.2862 BTC |
28,062.9800 USD |
27,241.7900 USD |
27,397.0600 USD |
28,118.3500 USD |
| 2023-03-19 |
28,325.0000 USD |
1.5765 BTC |
26,940.0800 USD |
26,940.0800 USD |
27,049.9500 USD |
28,222.9300 USD |
| 2023-03-18 |
27,093.6300 USD |
3.1471 BTC |
27,388.8500 USD |
26,641.7000 USD |
27,370.6700 USD |
27,040.2800 USD |
| 2023-03-17 |
27,687.9300 USD |
1.2446 BTC |
25,061.6300 USD |
25,027.1700 USD |
25,061.6300 USD |
27,546.8800 USD |
| 2023-03-16 |
25,061.6300 USD |
1.3033 BTC |
24,389.4500 USD |
24,280.3400 USD |
24,363.6700 USD |
25,015.2600 USD |
| 2023-03-15 |
24,485.6400 USD |
1.2882 BTC |
24,782.6200 USD |
24,100.7300 USD |
24,328.2500 USD |
24,499.7700 USD |
| 2023-03-14 |
24,782.6200 USD |
6.0278 BTC |
24,277.2100 USD |
24,100.7300 USD |
24,297.9300 USD |
24,782.6200 USD |
| 2023-03-13 |
24,277.2100 USD |
18.0471 BTC |
22,158.9500 USD |
22,072.3300 USD |
22,309.9600 USD |
24,355.3400 USD |