Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0011 USD |
2,436,099.0000 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0011 USD |
| 2025-04-08 |
0.0010 USD |
557,589.4900 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-07 |
0.0010 USD |
883,636.5700 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-04-06 |
0.0010 USD |
108,317.8200 |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-05 |
0.0012 USD |
307,717.3800 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-04-04 |
0.0011 USD |
749,221.3900 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-03 |
0.0011 USD |
58,032.0500 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-02 |
0.0012 USD |
1,270,774.4100 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-01 |
0.0013 USD |
75,473.8100 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-31 |
0.0013 USD |
486,788.2900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-30 |
0.0013 USD |
191,569.7500 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-29 |
0.0013 USD |
125,838.3700 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-28 |
0.0014 USD |
902,051.7700 |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-27 |
0.0016 USD |
411,174.3000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-26 |
0.0016 USD |
3,697,888.0800 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-25 |
0.0016 USD |
384,458.3200 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-03-24 |
0.0016 USD |
2,636,916.3200 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-03-23 |
0.0015 USD |
1,681,188.9700 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-03-22 |
0.0015 USD |
4,911,305.3800 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0015 USD |
| 2025-03-21 |
0.0014 USD |
1,214,048.4000 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-03-20 |
0.0014 USD |
453,208.9900 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-19 |
0.0014 USD |
3,140,907.3100 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-18 |
0.0014 USD |
6,543,111.1300 |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-17 |
0.0015 USD |
7,061,911.0200 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-03-16 |
0.0014 USD |
341,929.8800 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-15 |
0.0015 USD |
223,984.6100 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-03-14 |
0.0014 USD |
1,161,596.9200 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-03-13 |
0.0013 USD |
2,704,546.6300 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-12 |
0.0013 USD |
967,215.0600 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-11 |
0.0013 USD |
1,259,208.3400 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-03-10 |
0.0013 USD |
2,549,116.1100 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-09 |
0.0013 USD |
2,164,595.5800 |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-08 |
0.0014 USD |
769,574.0500 |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-07 |
0.0016 USD |
11,024,471.4000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-06 |
0.0016 USD |
1,022,768.6600 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-05 |
0.0017 USD |
54,050.7000 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-03-04 |
0.0017 USD |
615,479.4100 |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2025-03-03 |
0.0017 USD |
4,118,040.8400 |
0.0021 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-02 |
0.0021 USD |
1,201,864.6800 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0021 USD |
| 2025-03-01 |
0.0018 USD |
152,196.5900 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-28 |
0.0019 USD |
5,982,745.5900 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0020 USD |
| 2025-02-27 |
0.0019 USD |
1,654,388.9300 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-02-26 |
0.0019 USD |
6,980,541.0400 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-02-25 |
0.0018 USD |
4,748,055.0800 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |
| 2025-02-24 |
0.0017 USD |
2,917,907.5800 |
0.0021 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-02-23 |
0.0021 USD |
164,568.4100 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-22 |
0.0022 USD |
240,062.4800 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2025-02-21 |
0.0020 USD |
2,441,153.3000 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-20 |
0.0019 USD |
65,445.4000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-19 |
0.0019 USD |
1,966,293.6200 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |