Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0021 USD |
472,404.5300 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-16 |
0.0022 USD |
10,301,476.8200 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0023 USD |
| 2025-07-15 |
0.0018 USD |
1,281,533.6400 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-07-14 |
0.0018 USD |
1,388,504.7400 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-13 |
0.0018 USD |
11,288.8400 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-12 |
0.0017 USD |
260,998.7100 |
0.0020 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-11 |
0.0020 USD |
1,727,289.0100 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-10 |
0.0018 USD |
515,310.0600 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-07-09 |
0.0017 USD |
230,353.4400 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-07-08 |
0.0016 USD |
364,121.6100 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-07-07 |
0.0016 USD |
157,260.6400 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-07-06 |
0.0016 USD |
346,700.4700 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-07-05 |
0.0015 USD |
118,130.3000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-04 |
0.0015 USD |
80,503.2300 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-03 |
0.0016 USD |
409,635.0800 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-02 |
0.0017 USD |
798,901.7200 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0017 USD |
| 2025-07-01 |
0.0015 USD |
397,883.8700 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-30 |
0.0016 USD |
333,494.1900 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-29 |
0.0015 USD |
83,351.8400 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-28 |
0.0015 USD |
158,780.2500 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-06-27 |
0.0014 USD |
185,034.9700 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-26 |
0.0014 USD |
193,698.1100 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-25 |
0.0015 USD |
108,772.8900 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-24 |
0.0015 USD |
200,133.2300 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-23 |
0.0015 USD |
965,144.9500 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-06-22 |
0.0013 USD |
1,396,911.1500 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-21 |
0.0014 USD |
64,552.6600 |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-20 |
0.0015 USD |
33,200.5300 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-19 |
0.0015 USD |
566,309.1200 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-18 |
0.0015 USD |
60,309.2100 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-17 |
0.0015 USD |
188,181.6400 |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-16 |
0.0017 USD |
669,431.6100 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-06-15 |
0.0016 USD |
1,108,329.5300 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-14 |
0.0016 USD |
1,350,907.0200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-13 |
0.0016 USD |
1,564,569.0600 |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-06-12 |
0.0018 USD |
1,670,356.8600 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-11 |
0.0020 USD |
588,609.1200 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-10 |
0.0020 USD |
848,320.0500 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-09 |
0.0019 USD |
6,528,425.3800 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-06-08 |
0.0018 USD |
643,436.7500 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-07 |
0.0018 USD |
181,412.8900 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-06-06 |
0.0017 USD |
242,887.6600 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-05 |
0.0017 USD |
1,112,555.9300 |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-04 |
0.0019 USD |
350,655.0800 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-03 |
0.0020 USD |
226,808.7300 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-06-02 |
0.0019 USD |
66,046.4400 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-01 |
0.0019 USD |
168,499.9900 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-05-31 |
0.0018 USD |
665,870.5200 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-05-30 |
0.0019 USD |
1,160,000.9600 |
0.0022 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-29 |
0.0022 USD |
56,127.1300 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |