Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0020 USD |
1,875,753.1000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-26 |
0.0020 USD |
2,826,416.9500 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-25 |
0.0020 USD |
18,226,857.6500 |
0.0022 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-24 |
0.0021 USD |
11,730,329.6600 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-23 |
0.0023 USD |
18,286,337.7000 |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0023 USD |
| 2025-08-22 |
0.0019 USD |
2,728,029.7200 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-08-21 |
0.0019 USD |
260,994.4300 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-20 |
0.0019 USD |
2,641,795.3600 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-08-19 |
0.0017 USD |
2,408,043.0900 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-18 |
0.0018 USD |
52,892.0900 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-17 |
0.0019 USD |
2,307,616.0800 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-16 |
0.0019 USD |
217,361.9200 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-15 |
0.0018 USD |
2,229,475.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-14 |
0.0019 USD |
2,410,028.3900 |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-13 |
0.0021 USD |
12,269,205.1000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-08-12 |
0.0020 USD |
6,766,033.7700 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-11 |
0.0019 USD |
1,423,441.3400 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-10 |
0.0020 USD |
2,184,610.2200 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-09 |
0.0020 USD |
716,403.4200 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-08 |
0.0019 USD |
9,735,978.6000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-07 |
0.0018 USD |
478,890.2900 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-06 |
0.0018 USD |
3,221,666.0400 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-08-05 |
0.0017 USD |
1,863,387.5700 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-04 |
0.0018 USD |
2,013,311.8200 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-03 |
0.0018 USD |
256,425.4300 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-08-02 |
0.0017 USD |
1,929,993.0400 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-01 |
0.0018 USD |
9,956,269.7700 |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-31 |
0.0019 USD |
80,505.6700 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-30 |
0.0019 USD |
1,298,535.5100 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-29 |
0.0019 USD |
840,217.0600 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-28 |
0.0021 USD |
4,508,608.9000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-27 |
0.0022 USD |
1,059,431.1200 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-26 |
0.0021 USD |
4,451,310.4500 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-25 |
0.0021 USD |
105,806.5300 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-24 |
0.0020 USD |
202,387.2800 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-23 |
0.0020 USD |
7,369,834.6500 |
0.0023 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-22 |
0.0023 USD |
17,270,977.0900 |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-21 |
0.0024 USD |
4,305,782.6100 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-07-20 |
0.0023 USD |
621,119.0200 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-07-19 |
0.0022 USD |
4,001,329.8900 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-18 |
0.0023 USD |
1,817,995.2600 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-17 |
0.0023 USD |
11,486,710.5500 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2025-07-16 |
0.0022 USD |
10,301,476.8200 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0023 USD |
| 2025-07-15 |
0.0018 USD |
1,281,533.6400 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-07-14 |
0.0018 USD |
1,388,504.7400 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-13 |
0.0018 USD |
11,288.8400 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-12 |
0.0017 USD |
260,998.7100 |
0.0020 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-11 |
0.0020 USD |
1,727,289.0100 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-10 |
0.0018 USD |
515,310.0600 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-07-09 |
0.0017 USD |
230,353.4400 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |