Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0015 USD |
223,984.6100 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-03-14 |
0.0014 USD |
1,161,596.9200 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-03-13 |
0.0013 USD |
2,704,546.6300 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-12 |
0.0013 USD |
967,215.0600 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-11 |
0.0013 USD |
1,259,208.3400 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-03-10 |
0.0013 USD |
2,549,116.1100 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-09 |
0.0013 USD |
2,164,595.5800 |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-08 |
0.0014 USD |
769,574.0500 |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-07 |
0.0016 USD |
11,024,471.4000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-06 |
0.0016 USD |
1,022,768.6600 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-05 |
0.0017 USD |
54,050.7000 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-03-04 |
0.0017 USD |
615,479.4100 |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2025-03-03 |
0.0017 USD |
4,118,040.8400 |
0.0021 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-02 |
0.0021 USD |
1,201,864.6800 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0021 USD |
| 2025-03-01 |
0.0018 USD |
152,196.5900 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-28 |
0.0019 USD |
5,982,745.5900 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0020 USD |
| 2025-02-27 |
0.0019 USD |
1,654,388.9300 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-02-26 |
0.0019 USD |
6,980,541.0400 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-02-25 |
0.0018 USD |
4,748,055.0800 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |
| 2025-02-24 |
0.0017 USD |
2,917,907.5800 |
0.0021 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-02-23 |
0.0021 USD |
164,568.4100 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-22 |
0.0022 USD |
240,062.4800 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2025-02-21 |
0.0020 USD |
2,441,153.3000 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-20 |
0.0019 USD |
65,445.4000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-19 |
0.0019 USD |
1,966,293.6200 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-18 |
0.0019 USD |
466,619.1100 |
0.0020 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-02-17 |
0.0020 USD |
1,831,953.5500 |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-16 |
0.0021 USD |
1,353,020.8500 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-15 |
0.0022 USD |
316,028.1100 |
0.0025 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-14 |
0.0025 USD |
711,783.1600 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0025 USD |
| 2025-02-13 |
0.0022 USD |
284,831.2800 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-12 |
0.0023 USD |
10,782,538.4900 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0022 USD |
| 2025-02-11 |
0.0020 USD |
1,196,638.7600 |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-10 |
0.0021 USD |
5,010,864.9800 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-02-09 |
0.0019 USD |
249,640.6200 |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-08 |
0.0021 USD |
306,064.8300 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0021 USD |
| 2025-02-07 |
0.0019 USD |
468,706.4700 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-06 |
0.0020 USD |
634,310.4500 |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-05 |
0.0022 USD |
554,542.3500 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-04 |
0.0022 USD |
743,216.6900 |
0.0024 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-02-03 |
0.0024 USD |
7,298,231.1400 |
0.0023 USD |
0.0017 USD |
0.0019 USD |
0.0024 USD |
| 2025-02-02 |
0.0023 USD |
5,380,368.0800 |
0.0028 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-01 |
0.0028 USD |
391,693.2400 |
0.0033 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-31 |
0.0034 USD |
2,236,800.3900 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-01-30 |
0.0034 USD |
249,689.1100 |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2025-01-29 |
0.0033 USD |
1,922,859.8400 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2025-01-28 |
0.0031 USD |
712,501.8500 |
0.0034 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-27 |
0.0034 USD |
2,550,409.5300 |
0.0037 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2025-01-26 |
0.0038 USD |
854,588.1000 |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-01-25 |
0.0039 USD |
1,583,883.8500 |
0.0039 USD |
0.0036 USD |
0.0037 USD |
0.0039 USD |