Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0006 USD |
84,002.6500 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-15 |
0.0006 USD |
1,122,590.3700 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-14 |
0.0006 USD |
565,372.4700 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-12 |
0.0007 USD |
79,436.2900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-11 |
0.0007 USD |
3,209,503.2000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-10 |
0.0007 USD |
291,089.1200 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-09 |
0.0008 USD |
4,287,781.6400 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2025-12-08 |
0.0007 USD |
32,471.9800 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-07 |
0.0007 USD |
4,502,653.9000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-06 |
0.0007 USD |
440,461.8400 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-05 |
0.0007 USD |
1,377,693.9500 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-03 |
0.0007 USD |
708,412.7200 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-02 |
0.0007 USD |
18,107.0400 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2025-12-01 |
0.0006 USD |
618,839.2000 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-30 |
0.0007 USD |
6,692.2500 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-29 |
0.0007 USD |
572,938.3100 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-28 |
0.0007 USD |
903,450.8800 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-27 |
0.0008 USD |
63,204.4700 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-26 |
0.0007 USD |
165,369.9400 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-25 |
0.0007 USD |
1,450,085.8500 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-24 |
0.0007 USD |
281,859.7900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-23 |
0.0007 USD |
451,311.3000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-22 |
0.0007 USD |
7,466.8800 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-21 |
0.0007 USD |
1,078,668.2100 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-20 |
0.0008 USD |
248,785.4700 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-19 |
0.0007 USD |
380,814.9900 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-18 |
0.0008 USD |
22,712,332.6700 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-17 |
0.0008 USD |
304,226.4300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-16 |
0.0008 USD |
3,883,104.5300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-15 |
0.0008 USD |
404,751.3500 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-14 |
0.0008 USD |
3,087,701.0300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-13 |
0.0008 USD |
2,119,988.8600 |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-12 |
0.0009 USD |
468,530.2900 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-11 |
0.0009 USD |
1,138,607.7900 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-10 |
0.0010 USD |
1,062,370.1000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-09 |
0.0010 USD |
723,508.1400 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-11-08 |
0.0009 USD |
569,752.4400 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-07 |
0.0010 USD |
1,182,039.5600 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0010 USD |
| 2025-11-06 |
0.0008 USD |
1,847,485.5400 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-05 |
0.0008 USD |
3,947,041.4300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-04 |
0.0008 USD |
2,880,393.7900 |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-03 |
0.0009 USD |
10,831,985.9000 |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-02 |
0.0010 USD |
116,105.2600 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-01 |
0.0010 USD |
620,582.9700 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-31 |
0.0010 USD |
9,304,462.4000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-30 |
0.0009 USD |
2,929,257.9800 |
0.0011 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-29 |
0.0011 USD |
947,964.8600 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-10-28 |
0.0010 USD |
6,139,484.2500 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |