Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0015 USD |
41,952.8300 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-02 |
0.0016 USD |
1,529,954.9800 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-01 |
0.0016 USD |
186,103.9300 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-30 |
0.0016 USD |
121,241.3300 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-29 |
0.0016 USD |
180,811.3200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-28 |
0.0016 USD |
917,509.4100 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-04-27 |
0.0015 USD |
1,070,030.0500 |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-26 |
0.0017 USD |
3,352,821.4200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-04-25 |
0.0016 USD |
696,230.2900 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-04-24 |
0.0015 USD |
583,913.3000 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-04-23 |
0.0015 USD |
319,365.4000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-04-22 |
0.0014 USD |
933,181.7200 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-04-21 |
0.0013 USD |
1,687,196.1700 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-20 |
0.0013 USD |
193,174.7500 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-04-19 |
0.0012 USD |
157,350.0300 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-18 |
0.0012 USD |
335,337.0200 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-04-17 |
0.0011 USD |
1,398,790.1700 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-16 |
0.0011 USD |
2,531,391.8800 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-15 |
0.0011 USD |
978,021.9500 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-14 |
0.0011 USD |
3,902,281.0500 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-13 |
0.0011 USD |
2,356,776.9400 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-12 |
0.0012 USD |
280,996.5200 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-04-11 |
0.0011 USD |
1,214,665.2200 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-10 |
0.0011 USD |
306,549.8100 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-09 |
0.0011 USD |
2,436,099.0000 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0011 USD |
| 2025-04-08 |
0.0010 USD |
557,589.4900 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-07 |
0.0010 USD |
883,636.5700 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-04-06 |
0.0010 USD |
108,317.8200 |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-05 |
0.0012 USD |
307,717.3800 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-04-04 |
0.0011 USD |
749,221.3900 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-03 |
0.0011 USD |
58,032.0500 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-02 |
0.0012 USD |
1,270,774.4100 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-01 |
0.0013 USD |
75,473.8100 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-31 |
0.0013 USD |
486,788.2900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-30 |
0.0013 USD |
191,569.7500 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-29 |
0.0013 USD |
125,838.3700 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-28 |
0.0014 USD |
902,051.7700 |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-27 |
0.0016 USD |
411,174.3000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-26 |
0.0016 USD |
3,697,888.0800 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-25 |
0.0016 USD |
384,458.3200 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-03-24 |
0.0016 USD |
2,636,916.3200 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-03-23 |
0.0015 USD |
1,681,188.9700 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-03-22 |
0.0015 USD |
4,911,305.3800 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0015 USD |
| 2025-03-21 |
0.0014 USD |
1,214,048.4000 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-03-20 |
0.0014 USD |
453,208.9900 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-19 |
0.0014 USD |
3,140,907.3100 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-18 |
0.0014 USD |
6,543,111.1300 |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-17 |
0.0015 USD |
7,061,911.0200 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-03-16 |
0.0014 USD |
341,929.8800 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-15 |
0.0015 USD |
223,984.6100 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |