Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0039 USD |
1,583,883.8500 |
0.0039 USD |
0.0036 USD |
0.0037 USD |
0.0039 USD |
| 2025-01-24 |
0.0039 USD |
1,309,802.2000 |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2025-01-23 |
0.0040 USD |
1,169,650.9200 |
0.0042 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-22 |
0.0042 USD |
2,414,829.9200 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2025-01-21 |
0.0041 USD |
3,348,418.2200 |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0042 USD |
| 2025-01-20 |
0.0040 USD |
8,735,422.2800 |
0.0047 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-01-19 |
0.0047 USD |
3,045,274.9300 |
0.0057 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-01-18 |
0.0056 USD |
2,536,576.9500 |
0.0061 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-01-17 |
0.0061 USD |
1,000,276.5900 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0061 USD |
| 2025-01-16 |
0.0057 USD |
1,708,831.9100 |
0.0059 USD |
0.0055 USD |
0.0056 USD |
0.0057 USD |
| 2025-01-15 |
0.0059 USD |
1,375,449.3200 |
0.0054 USD |
0.0053 USD |
0.0053 USD |
0.0058 USD |
| 2025-01-14 |
0.0054 USD |
4,020,942.2600 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0054 USD |
| 2025-01-13 |
0.0051 USD |
3,148,340.1800 |
0.0057 USD |
0.0048 USD |
0.0049 USD |
0.0051 USD |
| 2025-01-12 |
0.0057 USD |
892,792.0600 |
0.0058 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-11 |
0.0058 USD |
1,579,160.2800 |
0.0058 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-10 |
0.0058 USD |
2,158,094.5000 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0058 USD |
| 2025-01-09 |
0.0055 USD |
2,382,304.7300 |
0.0057 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-08 |
0.0057 USD |
1,898,089.2000 |
0.0061 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-01-07 |
0.0061 USD |
2,385,366.4700 |
0.0069 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-06 |
0.0070 USD |
759,427.1000 |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0070 USD |
| 2025-01-05 |
0.0070 USD |
752,612.1200 |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0070 USD |
| 2025-01-04 |
0.0070 USD |
741,857.8600 |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-01-03 |
0.0070 USD |
2,038,274.6800 |
0.0067 USD |
0.0066 USD |
0.0066 USD |
0.0070 USD |
| 2025-01-02 |
0.0067 USD |
735,289.9500 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0066 USD |
| 2025-01-01 |
0.0065 USD |
235,662.9500 |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0065 USD |
| 2024-12-31 |
0.0064 USD |
710,539.0900 |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0064 USD |
| 2024-12-30 |
0.0062 USD |
1,856,489.5100 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-12-29 |
0.0062 USD |
362,741.1800 |
0.0065 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-12-28 |
0.0065 USD |
1,722,917.3500 |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0064 USD |
| 2024-12-27 |
0.0064 USD |
1,875,115.3600 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0064 USD |
| 2024-12-26 |
0.0061 USD |
2,167,405.1100 |
0.0066 USD |
0.0061 USD |
0.0061 USD |
0.0062 USD |
| 2024-12-25 |
0.0065 USD |
1,475,218.7700 |
0.0067 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-24 |
0.0066 USD |
1,115,741.9000 |
0.0066 USD |
0.0064 USD |
0.0064 USD |
0.0066 USD |
| 2024-12-23 |
0.0063 USD |
6,205,797.1900 |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0063 USD |
| 2024-12-22 |
0.0062 USD |
3,564,214.7600 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-12-21 |
0.0061 USD |
2,767,203.5800 |
0.0065 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2024-12-20 |
0.0065 USD |
10,374,173.6000 |
0.0061 USD |
0.0055 USD |
0.0058 USD |
0.0065 USD |
| 2024-12-19 |
0.0061 USD |
5,887,738.4700 |
0.0068 USD |
0.0058 USD |
0.0060 USD |
0.0062 USD |
| 2024-12-18 |
0.0069 USD |
3,539,450.5200 |
0.0077 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-17 |
0.0079 USD |
2,741,527.2200 |
0.0081 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2024-12-16 |
0.0083 USD |
2,504,947.0400 |
0.0083 USD |
0.0078 USD |
0.0079 USD |
0.0083 USD |
| 2024-12-15 |
0.0082 USD |
1,731,890.8600 |
0.0081 USD |
0.0078 USD |
0.0079 USD |
0.0081 USD |
| 2024-12-14 |
0.0080 USD |
2,225,458.2300 |
0.0084 USD |
0.0078 USD |
0.0079 USD |
0.0081 USD |
| 2024-12-13 |
0.0084 USD |
2,032,816.9200 |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2024-12-12 |
0.0084 USD |
3,048,371.7300 |
0.0086 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2024-12-11 |
0.0086 USD |
6,456,725.5100 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0086 USD |
| 2024-12-10 |
0.0080 USD |
11,796,148.6800 |
0.0085 USD |
0.0073 USD |
0.0076 USD |
0.0079 USD |
| 2024-12-09 |
0.0085 USD |
13,125,827.0700 |
0.0104 USD |
0.0074 USD |
0.0085 USD |
0.0082 USD |
| 2024-12-08 |
0.0104 USD |
4,155,940.9700 |
0.0108 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2024-12-07 |
0.0108 USD |
8,541,338.3600 |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0110 USD |