Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0020 USD |
805,617.9200 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-09 |
0.0019 USD |
6,528,425.3800 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-06-08 |
0.0018 USD |
643,436.7500 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-07 |
0.0018 USD |
181,412.8900 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-06-06 |
0.0017 USD |
242,887.6600 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-05 |
0.0017 USD |
1,112,555.9300 |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-04 |
0.0019 USD |
350,655.0800 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-03 |
0.0020 USD |
226,808.7300 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-06-02 |
0.0019 USD |
66,046.4400 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-01 |
0.0019 USD |
168,499.9900 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-05-31 |
0.0018 USD |
665,870.5200 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-05-30 |
0.0019 USD |
1,160,000.9600 |
0.0022 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-29 |
0.0022 USD |
56,127.1300 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-28 |
0.0022 USD |
337,633.1700 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-27 |
0.0024 USD |
651,247.3600 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2025-05-26 |
0.0023 USD |
1,302,343.2600 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-25 |
0.0021 USD |
979,359.4000 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-24 |
0.0023 USD |
2,445,905.2700 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-23 |
0.0024 USD |
3,859,120.8600 |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-22 |
0.0026 USD |
15,961,732.2700 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0025 USD |
| 2025-05-21 |
0.0024 USD |
3,937,792.2300 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-05-20 |
0.0022 USD |
424,171.3000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-05-19 |
0.0022 USD |
1,805,359.7100 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-05-18 |
0.0022 USD |
1,249,885.9400 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-05-17 |
0.0021 USD |
1,248,324.3000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-16 |
0.0022 USD |
3,308,803.7000 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-15 |
0.0024 USD |
6,851,492.4300 |
0.0027 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-14 |
0.0026 USD |
9,978,160.4800 |
0.0030 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-13 |
0.0030 USD |
30,965,034.2400 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0030 USD |
| 2025-05-12 |
0.0023 USD |
12,582,558.4000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-05-11 |
0.0022 USD |
5,401,239.5000 |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0022 USD |
| 2025-05-10 |
0.0021 USD |
7,057,723.2600 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-09 |
0.0021 USD |
11,630,966.1500 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0020 USD |
| 2025-05-08 |
0.0016 USD |
214,312.9100 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2025-05-07 |
0.0014 USD |
3,848,248.9500 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-05-06 |
0.0013 USD |
67,284.3500 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-05 |
0.0014 USD |
738,036.1600 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-04 |
0.0014 USD |
1,226,780.0500 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-03 |
0.0015 USD |
41,952.8300 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-02 |
0.0016 USD |
1,529,954.9800 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-01 |
0.0016 USD |
186,103.9300 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-30 |
0.0016 USD |
121,241.3300 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-29 |
0.0016 USD |
180,811.3200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-28 |
0.0016 USD |
917,509.4100 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-04-27 |
0.0015 USD |
1,070,030.0500 |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-26 |
0.0017 USD |
3,352,821.4200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-04-25 |
0.0016 USD |
696,230.2900 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-04-24 |
0.0015 USD |
583,913.3000 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-04-23 |
0.0015 USD |
319,365.4000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-04-22 |
0.0014 USD |
933,181.7200 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |