Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0005 USD |
18,107,159.5700 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-02 |
0.0005 USD |
323,679.2600 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-01 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-31 |
0.0005 USD |
112,948.5400 |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-30 |
0.0006 USD |
2,489,839.8600 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2026-01-29 |
0.0005 USD |
105,647.6600 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-28 |
0.0006 USD |
791,114.7400 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-27 |
0.0006 USD |
29,472.8400 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-26 |
0.0006 USD |
3,733,234.4500 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2026-01-25 |
0.0005 USD |
339,630.5600 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-24 |
0.0006 USD |
2,737,286.9300 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-23 |
0.0006 USD |
22,209,187.5300 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-22 |
0.0006 USD |
7,452,026.3700 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-20 |
0.0006 USD |
2,326,312.6600 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-19 |
0.0006 USD |
1,151,931.4700 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-18 |
0.0007 USD |
29,300.1200 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-17 |
0.0007 USD |
138,432.6600 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-16 |
0.0007 USD |
887,407.6900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-15 |
0.0007 USD |
780,343.1700 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-14 |
0.0007 USD |
9,905,847.8100 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-13 |
0.0007 USD |
6,998.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-11 |
0.0007 USD |
191,241.6700 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-10 |
0.0007 USD |
10,820.2000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-09 |
0.0007 USD |
1,256,649.5900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-08 |
0.0007 USD |
192,611.7300 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-07 |
0.0008 USD |
2,279,986.2600 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-06 |
0.0008 USD |
977,852.4300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-05 |
0.0008 USD |
7,339,546.4400 |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-04 |
0.0008 USD |
8,262,137.0100 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2026-01-03 |
0.0007 USD |
6,577,119.1800 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2026-01-02 |
0.0006 USD |
6,061,477.0900 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-01 |
0.0006 USD |
1,602,739.6900 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2025-12-31 |
0.0005 USD |
665,063.7100 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-30 |
0.0005 USD |
1,785,317.5400 |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-29 |
0.0006 USD |
5,662,124.2800 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-28 |
0.0006 USD |
16,476.9000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-27 |
0.0006 USD |
50,280.8000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-26 |
0.0006 USD |
3,365,499.8300 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-25 |
0.0006 USD |
1,072,197.9500 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-24 |
0.0006 USD |
35,999.8600 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-23 |
0.0006 USD |
132,374.4200 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-22 |
0.0006 USD |
529,358.2600 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-21 |
0.0006 USD |
2,054,214.9800 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-20 |
0.0006 USD |
1,394,023.0200 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-19 |
0.0006 USD |
9,201.6400 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-18 |
0.0006 USD |
555,115.8000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-17 |
0.0006 USD |
69,969.4300 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-16 |
0.0006 USD |
84,002.6500 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |