Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
205.8450 USD |
236.2522 BCH |
206.0900 USD |
203.7300 USD |
207.6600 USD |
205.6000 USD |
| 2019-12-10 |
206.9400 USD |
268.3079 BCH |
207.7900 USD |
204.2100 USD |
209.1900 USD |
206.0900 USD |
| 2019-12-09 |
210.4300 USD |
407.7042 BCH |
213.0700 USD |
206.3000 USD |
214.1800 USD |
207.7900 USD |
| 2019-12-08 |
211.7350 USD |
116.1813 BCH |
210.4000 USD |
209.9400 USD |
214.8300 USD |
213.0700 USD |
| 2019-12-07 |
212.0850 USD |
227.3134 BCH |
213.7700 USD |
209.2700 USD |
216.3300 USD |
210.4000 USD |
| 2019-12-06 |
212.8100 USD |
339.0904 BCH |
211.8500 USD |
209.7300 USD |
214.3300 USD |
213.7700 USD |
| 2019-12-05 |
212.8100 USD |
339.0904 BCH |
211.8500 USD |
209.7300 USD |
214.3300 USD |
213.7700 USD |
| 2019-12-04 |
206.3350 USD |
480.9578 BCH |
205.6900 USD |
203.0000 USD |
219.0000 USD |
206.9800 USD |
| 2019-12-03 |
210.2500 USD |
945.5447 BCH |
214.8100 USD |
203.5300 USD |
214.9000 USD |
205.6900 USD |
| 2019-12-02 |
214.7500 USD |
493.9490 BCH |
214.6900 USD |
210.1600 USD |
216.3700 USD |
214.8100 USD |
| 2019-12-01 |
212.8700 USD |
293.1029 BCH |
211.0500 USD |
210.7700 USD |
217.8600 USD |
214.6900 USD |
| 2019-11-30 |
217.8400 USD |
2,035.8413 BCH |
224.6300 USD |
210.6400 USD |
224.7800 USD |
211.0500 USD |
| 2019-11-29 |
222.7550 USD |
571.1305 BCH |
220.8800 USD |
219.5100 USD |
226.3500 USD |
224.6300 USD |
| 2019-11-28 |
220.1400 USD |
368.6529 BCH |
219.4000 USD |
217.0600 USD |
222.9400 USD |
220.8800 USD |
| 2019-11-27 |
214.0250 USD |
582.6639 BCH |
208.6500 USD |
203.4500 USD |
225.4900 USD |
219.4000 USD |
| 2019-11-26 |
210.9950 USD |
1,209.7902 BCH |
213.3400 USD |
207.8800 USD |
214.8800 USD |
208.6500 USD |
| 2019-11-25 |
205.2100 USD |
2,272.6629 BCH |
197.0800 USD |
192.5000 USD |
216.2500 USD |
213.3400 USD |
| 2019-11-24 |
203.5500 USD |
1,913.4720 BCH |
210.0200 USD |
196.9900 USD |
214.8100 USD |
197.0800 USD |
| 2019-11-23 |
208.9850 USD |
1,411.1002 BCH |
207.9500 USD |
201.6800 USD |
218.1100 USD |
210.0200 USD |
| 2019-11-22 |
216.5350 USD |
2,194.4375 BCH |
225.1200 USD |
194.5900 USD |
228.0200 USD |
207.9500 USD |
| 2019-11-21 |
216.5350 USD |
2,194.4375 BCH |
225.1200 USD |
194.5900 USD |
228.0200 USD |
207.9500 USD |
| 2019-11-20 |
244.9800 USD |
752.4969 BCH |
245.3000 USD |
238.5000 USD |
246.6400 USD |
244.6600 USD |
| 2019-11-19 |
244.9800 USD |
752.4969 BCH |
245.3000 USD |
238.5000 USD |
246.6400 USD |
244.6600 USD |
| 2019-11-18 |
254.0450 USD |
1,755.0742 BCH |
262.7900 USD |
237.5400 USD |
264.9700 USD |
245.3000 USD |
| 2019-11-17 |
263.6800 USD |
572.4964 BCH |
264.5700 USD |
260.3000 USD |
269.7500 USD |
262.7900 USD |
| 2019-11-16 |
264.3500 USD |
318.7439 BCH |
264.1300 USD |
263.2100 USD |
267.1700 USD |
264.5700 USD |
| 2019-11-15 |
267.7000 USD |
884.8869 BCH |
271.2700 USD |
258.7600 USD |
278.5600 USD |
264.1300 USD |
| 2019-11-14 |
277.3450 USD |
613.3398 BCH |
283.4200 USD |
270.0000 USD |
284.7400 USD |
271.2700 USD |
| 2019-11-13 |
285.1750 USD |
550.1790 BCH |
286.9300 USD |
281.2200 USD |
288.9100 USD |
283.4200 USD |
| 2019-11-12 |
285.1750 USD |
550.1790 BCH |
286.9300 USD |
281.2200 USD |
288.9100 USD |
283.4200 USD |
| 2019-11-11 |
289.5650 USD |
900.7905 BCH |
293.8100 USD |
281.6300 USD |
294.1900 USD |
285.3200 USD |
| 2019-11-10 |
289.5650 USD |
900.7905 BCH |
293.8100 USD |
281.6300 USD |
294.1900 USD |
285.3200 USD |
| 2019-11-09 |
286.8250 USD |
488.0658 BCH |
279.8400 USD |
279.8400 USD |
300.0500 USD |
293.8100 USD |
| 2019-11-08 |
280.2350 USD |
578.8178 BCH |
280.6300 USD |
278.5600 USD |
284.0600 USD |
279.8400 USD |
| 2019-11-07 |
287.1250 USD |
545.7240 BCH |
293.6200 USD |
270.0300 USD |
293.6200 USD |
280.6300 USD |