Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
234.3250 USD |
1,799.9065 BCH |
234.3600 USD |
230.7400 USD |
242.1100 USD |
234.2900 USD |
| 2020-04-02 |
229.9400 USD |
1,998.5940 BCH |
225.5200 USD |
224.4900 USD |
249.9700 USD |
234.3600 USD |
| 2020-04-01 |
221.7850 USD |
1,818.9723 BCH |
218.0500 USD |
211.3900 USD |
228.8600 USD |
225.5200 USD |
| 2020-03-31 |
218.5200 USD |
1,167.4530 BCH |
218.9900 USD |
214.7900 USD |
223.1200 USD |
218.0500 USD |
| 2020-03-30 |
214.7000 USD |
1,312.7978 BCH |
210.4100 USD |
209.4800 USD |
227.1700 USD |
218.9900 USD |
| 2020-03-29 |
212.4700 USD |
1,018.1424 BCH |
214.5300 USD |
205.0000 USD |
214.5300 USD |
210.4100 USD |
| 2020-03-28 |
210.3800 USD |
1,818.9997 BCH |
206.2300 USD |
202.9100 USD |
219.0600 USD |
214.5300 USD |
| 2020-03-27 |
219.4700 USD |
625.5204 BCH |
232.7100 USD |
203.8400 USD |
232.7100 USD |
206.2300 USD |
| 2020-03-26 |
229.5850 USD |
977.5013 BCH |
226.4600 USD |
225.5900 USD |
245.0000 USD |
232.7100 USD |
| 2020-03-25 |
224.2000 USD |
1,689.3843 BCH |
221.9400 USD |
214.1000 USD |
231.3800 USD |
226.4600 USD |
| 2020-03-24 |
221.8100 USD |
1,339.1423 BCH |
221.6800 USD |
218.9000 USD |
231.0000 USD |
221.9400 USD |
| 2020-03-23 |
215.4150 USD |
3,625.6345 BCH |
209.1500 USD |
198.6400 USD |
227.9400 USD |
221.6800 USD |
| 2020-03-22 |
219.6750 USD |
2,949.5875 BCH |
230.2000 USD |
198.8000 USD |
233.1300 USD |
209.1500 USD |
| 2020-03-21 |
225.7350 USD |
3,386.1428 BCH |
221.2700 USD |
207.8400 USD |
230.2000 USD |
230.2000 USD |
| 2020-03-20 |
220.5350 USD |
7,937.9548 BCH |
219.8000 USD |
185.7400 USD |
245.7400 USD |
221.2700 USD |
| 2020-03-19 |
200.4200 USD |
5,097.3649 BCH |
181.0400 USD |
179.4200 USD |
235.0000 USD |
219.8000 USD |
| 2020-03-18 |
183.5150 USD |
9,897.9428 BCH |
185.9900 USD |
169.7100 USD |
187.4900 USD |
181.0400 USD |
| 2020-03-17 |
183.3100 USD |
5,515.4448 BCH |
180.6300 USD |
173.8600 USD |
190.0000 USD |
185.9900 USD |
| 2020-03-16 |
179.7500 USD |
6,011.4498 BCH |
178.8700 USD |
147.2000 USD |
185.0000 USD |
180.6300 USD |
| 2020-03-15 |
172.9150 USD |
3,576.4301 BCH |
166.9600 USD |
166.9600 USD |
191.9400 USD |
178.8700 USD |
| 2020-03-14 |
172.4950 USD |
2,121.7123 BCH |
178.0300 USD |
164.5500 USD |
179.7300 USD |
166.9600 USD |
| 2020-03-13 |
174.0150 USD |
845.2083 BCH |
170.0000 USD |
170.0000 USD |
183.4300 USD |
178.0300 USD |
| 2020-03-12 |
213.1700 USD |
670.5779 BCH |
256.3400 USD |
151.8300 USD |
256.3400 USD |
170.0000 USD |
| 2020-03-11 |
264.4700 USD |
3,966.0492 BCH |
272.6000 USD |
250.5500 USD |
273.4200 USD |
256.3400 USD |
| 2020-03-10 |
272.1850 USD |
3,133.5602 BCH |
271.7700 USD |
263.0600 USD |
278.4300 USD |
272.6000 USD |
| 2020-03-09 |
269.0050 USD |
6,169.8585 BCH |
266.2400 USD |
253.1900 USD |
280.6100 USD |
271.7700 USD |
| 2020-03-08 |
294.0900 USD |
5,805.7533 BCH |
321.9400 USD |
260.0000 USD |
323.3800 USD |
266.2400 USD |
| 2020-03-07 |
335.0300 USD |
1,201.0204 BCH |
348.1200 USD |
318.1000 USD |
349.8900 USD |
321.9400 USD |
| 2020-03-06 |
342.8550 USD |
1,980.5447 BCH |
337.5900 USD |
335.2500 USD |
353.8400 USD |
348.1200 USD |
| 2020-03-05 |
331.7950 USD |
10.1740 BCH |
326.0000 USD |
326.0000 USD |
340.1400 USD |
337.5900 USD |
| 2020-03-04 |
327.3400 USD |
944.0201 BCH |
328.6800 USD |
311.3100 USD |
332.4200 USD |
326.0000 USD |
| 2020-03-03 |
333.1900 USD |
2,045.7938 BCH |
337.7000 USD |
321.0000 USD |
337.7000 USD |
328.6800 USD |
| 2020-03-02 |
326.5950 USD |
3,391.9265 BCH |
315.4900 USD |
315.4900 USD |
347.7000 USD |
337.7000 USD |
| 2020-03-01 |
319.1850 USD |
561.2298 BCH |
322.8800 USD |
304.1000 USD |
322.8800 USD |
315.4900 USD |
| 2020-02-29 |
319.3600 USD |
519.8577 BCH |
315.8400 USD |
306.5900 USD |
323.7000 USD |
322.8800 USD |
| 2020-02-28 |
319.8050 USD |
2,115.7394 BCH |
323.7700 USD |
299.3900 USD |
326.0900 USD |
315.8400 USD |
| 2020-02-27 |
322.7850 USD |
835.0705 BCH |
321.8000 USD |
318.4600 USD |
334.9400 USD |
323.7700 USD |
| 2020-02-26 |
329.6200 USD |
2,811.3282 BCH |
337.4400 USD |
298.1900 USD |
338.9000 USD |
321.8000 USD |
| 2020-02-25 |
354.7750 USD |
2,112.3667 BCH |
372.1100 USD |
326.5500 USD |
376.7100 USD |
337.4400 USD |
| 2020-02-24 |
382.1150 USD |
1,103.9667 BCH |
392.1200 USD |
364.2400 USD |
393.5100 USD |
372.1100 USD |
| 2020-02-23 |
386.5750 USD |
1,347.5559 BCH |
381.0300 USD |
381.0300 USD |
409.5200 USD |
392.1200 USD |
| 2020-02-22 |
379.4900 USD |
631.7204 BCH |
377.9500 USD |
369.0700 USD |
381.9600 USD |
381.0300 USD |
| 2020-02-21 |
380.0450 USD |
527.5984 BCH |
382.1400 USD |
372.0600 USD |
389.5200 USD |
377.9500 USD |
| 2020-02-20 |
382.7500 USD |
51.9352 BCH |
383.3600 USD |
373.0000 USD |
391.0000 USD |
382.1400 USD |
| 2020-02-19 |
401.9450 USD |
3,228.6017 BCH |
420.5300 USD |
368.8000 USD |
421.2300 USD |
383.3600 USD |
| 2020-02-18 |
414.5250 USD |
1,551.6920 BCH |
408.5200 USD |
387.3400 USD |
428.4000 USD |
420.5300 USD |
| 2020-02-17 |
401.4850 USD |
2,760.9344 BCH |
394.4500 USD |
369.5800 USD |
414.3000 USD |
408.5200 USD |
| 2020-02-16 |
423.4300 USD |
1,981.7337 BCH |
452.4100 USD |
381.6200 USD |
455.1600 USD |
394.4500 USD |
| 2020-02-15 |
469.4900 USD |
3,213.3761 BCH |
486.5700 USD |
418.7100 USD |
491.6000 USD |
452.4100 USD |
| 2020-02-14 |
482.1600 USD |
1,027.0454 BCH |
477.7500 USD |
466.5700 USD |
498.0700 USD |
486.5700 USD |