Crypto exchange Gemini

Market Bitcoin Cash (BCH) / USD

Identifier on Gemini: bchusd
Price
Date Price Volume Open Low High Close
2020-11-01 264.6350 USD 2,104.8988 BCH 261.5500 USD 260.7300 USD 273.0800 USD 267.7200 USD
2020-10-31 261.6950 USD 1,192.3938 BCH 261.8400 USD 260.3000 USD 266.0300 USD 261.5500 USD
2020-10-30 263.8150 USD 2,550.8028 BCH 265.7900 USD 255.3900 USD 267.6600 USD 261.8400 USD
2020-10-29 267.2950 USD 2,793.0439 BCH 268.8000 USD 258.9000 USD 271.5200 USD 265.7900 USD
2020-10-28 267.9150 USD 7,172.8562 BCH 267.0300 USD 259.6900 USD 280.7100 USD 268.8000 USD
2020-10-27 262.7550 USD 3,968.3694 BCH 258.4800 USD 258.4800 USD 269.9200 USD 267.0300 USD
2020-10-26 265.3150 USD 2,760.6299 BCH 272.1500 USD 253.1900 USD 272.1500 USD 258.4800 USD
2020-10-25 273.4650 USD 788.9557 BCH 274.7800 USD 269.0800 USD 275.6700 USD 272.1500 USD
2020-10-24 272.3100 USD 1,575.9757 BCH 269.8400 USD 269.8400 USD 278.6300 USD 274.7800 USD
2020-10-23 269.4050 USD 2,615.6382 BCH 268.9700 USD 265.0000 USD 275.9900 USD 269.8400 USD
2020-10-22 268.0000 USD 2,929.0027 BCH 267.0300 USD 263.0100 USD 274.8600 USD 268.9700 USD
2020-10-21 259.3100 USD 4,771.3810 BCH 251.5900 USD 248.5700 USD 270.5400 USD 267.0300 USD
2020-10-20 250.6500 USD 2,775.5430 BCH 249.7100 USD 237.9500 USD 252.0400 USD 251.5900 USD
2020-10-19 247.6800 USD 1,811.8219 BCH 245.6500 USD 245.2100 USD 252.4400 USD 249.7100 USD
2020-10-18 245.4950 USD 1,165.1344 BCH 245.3400 USD 244.0800 USD 250.5600 USD 245.6500 USD
2020-10-17 248.8200 USD 2,108.5692 BCH 252.3000 USD 241.2700 USD 252.4400 USD 245.3400 USD
2020-10-16 258.0100 USD 5,268.2557 BCH 263.7200 USD 242.5400 USD 263.7900 USD 252.3000 USD
2020-10-15 260.4050 USD 3,137.7345 BCH 257.0900 USD 256.9000 USD 266.9900 USD 263.7200 USD
2020-10-14 255.9950 USD 2,957.7355 BCH 254.9000 USD 251.0100 USD 260.3100 USD 257.0900 USD
2020-10-13 246.5950 USD 3,782.2814 BCH 238.2900 USD 238.1100 USD 258.5200 USD 254.9000 USD
2020-10-12 239.4550 USD 1,628.6230 BCH 240.6200 USD 233.0100 USD 244.0600 USD 238.2900 USD
2020-10-11 239.2850 USD 1,306.3082 BCH 237.9500 USD 236.2700 USD 243.8000 USD 240.6200 USD
2020-10-10 240.6550 USD 867.2599 BCH 243.3600 USD 236.3000 USD 245.3400 USD 237.9500 USD
2020-10-09 240.1100 USD 1,346.3069 BCH 236.8600 USD 233.7500 USD 246.4300 USD 243.3600 USD
2020-10-08 231.0750 USD 140.7493 BCH 225.2900 USD 225.2900 USD 238.3100 USD 236.8600 USD
2020-10-07 221.8150 USD 1,221.6348 BCH 218.3400 USD 217.7600 USD 227.3100 USD 225.2900 USD
2020-10-06 220.1950 USD 1,945.2067 BCH 222.0500 USD 215.9700 USD 230.0900 USD 218.3400 USD
2020-10-05 221.3250 USD 785.6637 BCH 220.6000 USD 218.3700 USD 222.4000 USD 222.0500 USD
2020-10-04 219.3050 USD 1,034.0154 BCH 218.0100 USD 218.0100 USD 222.9100 USD 220.6000 USD
2020-10-03 219.6000 USD 303.6490 BCH 221.1900 USD 216.7000 USD 221.2300 USD 218.0100 USD
2020-10-02 223.6700 USD 3,443.3876 BCH 226.1500 USD 212.7800 USD 228.2600 USD 221.1900 USD
2020-10-01 227.2350 USD 112.9236 BCH 228.3200 USD 223.7400 USD 228.3200 USD 226.1500 USD
2020-09-30 228.7350 USD 753.4659 BCH 229.1500 USD 225.0100 USD 229.9800 USD 228.3200 USD
2020-09-29 228.0750 USD 473.5994 BCH 227.0000 USD 224.5100 USD 230.8500 USD 229.1500 USD
2020-09-28 227.7250 USD 1,418.3928 BCH 228.4500 USD 224.7400 USD 234.1800 USD 227.0000 USD
2020-09-27 225.7750 USD 1,654.1902 BCH 223.1000 USD 216.8100 USD 231.8000 USD 228.4500 USD
2020-09-26 219.6950 USD 914.3665 BCH 216.2900 USD 214.9100 USD 224.7400 USD 223.1000 USD
2020-09-25 215.1450 USD 2,594.4934 BCH 214.0000 USD 211.0300 USD 218.7200 USD 216.2900 USD
2020-09-24 211.6250 USD 332.4655 BCH 209.2500 USD 209.2500 USD 217.0000 USD 214.0000 USD
2020-09-23 213.1800 USD 667.8504 BCH 217.1100 USD 204.2000 USD 217.4900 USD 209.2500 USD
2020-09-22 215.0600 USD 1,613.2166 BCH 213.0100 USD 211.8200 USD 220.0300 USD 217.1100 USD
2020-09-21 220.3850 USD 2,015.3968 BCH 227.7600 USD 207.2300 USD 227.7600 USD 213.0100 USD
2020-09-20 228.9800 USD 485.2353 BCH 230.2000 USD 222.0300 USD 231.1400 USD 227.7600 USD
2020-09-19 233.0100 USD 657.2361 BCH 235.8200 USD 230.2000 USD 236.6900 USD 230.2000 USD
2020-09-18 235.0450 USD 306.4765 BCH 234.2700 USD 230.5800 USD 236.1300 USD 235.8200 USD
2020-09-17 234.2150 USD 861.9959 BCH 234.1600 USD 230.8300 USD 236.2800 USD 234.2700 USD
2020-09-16 232.2450 USD 2,281.3571 BCH 230.3300 USD 229.8000 USD 239.4900 USD 234.1600 USD
2020-09-15 233.9150 USD 1,297.5903 BCH 237.5000 USD 227.0000 USD 239.8200 USD 230.3300 USD
2020-09-14 230.3450 USD 1,254.5864 BCH 223.1900 USD 222.4000 USD 241.2200 USD 237.5000 USD
2020-09-13 228.3750 USD 844.2761 BCH 233.5600 USD 219.2800 USD 233.5600 USD 223.1900 USD