Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.6794 ETH |
0.4313 BCH |
0.6862 ETH |
0.6726 ETH |
0.6862 ETH |
0.6726 ETH |
| 2020-10-30 |
0.6842 ETH |
5.3703 BCH |
0.6822 ETH |
0.6744 ETH |
0.6862 ETH |
0.6862 ETH |
| 2020-10-29 |
0.6654 ETH |
0.1599 BCH |
0.6485 ETH |
0.6485 ETH |
0.6822 ETH |
0.6822 ETH |
| 2020-10-28 |
0.6485 ETH |
0.0000 BCH |
0.6485 ETH |
0.6485 ETH |
0.6485 ETH |
0.6485 ETH |
| 2020-10-27 |
0.6569 ETH |
0.9502 BCH |
0.6653 ETH |
0.6485 ETH |
0.6653 ETH |
0.6485 ETH |
| 2020-10-26 |
0.6653 ETH |
0.0000 BCH |
0.6653 ETH |
0.6653 ETH |
0.6653 ETH |
0.6653 ETH |
| 2020-10-25 |
0.6653 ETH |
0.0000 BCH |
0.6653 ETH |
0.6653 ETH |
0.6653 ETH |
0.6653 ETH |
| 2020-10-24 |
0.6628 ETH |
1.2069 BCH |
0.6603 ETH |
0.6603 ETH |
0.6653 ETH |
0.6653 ETH |
| 2020-10-23 |
0.6603 ETH |
0.0822 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-22 |
0.6603 ETH |
0.0000 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-21 |
0.6603 ETH |
0.0000 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-20 |
0.6603 ETH |
0.0000 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-19 |
0.6603 ETH |
0.0000 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-18 |
0.6857 ETH |
0.6365 BCH |
0.7111 ETH |
0.6603 ETH |
0.7111 ETH |
0.6603 ETH |
| 2020-10-17 |
0.7111 ETH |
0.0000 BCH |
0.7111 ETH |
0.7111 ETH |
0.7111 ETH |
0.7111 ETH |
| 2020-10-16 |
0.6845 ETH |
0.0675 BCH |
0.6578 ETH |
0.6578 ETH |
0.7111 ETH |
0.7111 ETH |
| 2020-10-15 |
0.6578 ETH |
0.0000 BCH |
0.6578 ETH |
0.6578 ETH |
0.6578 ETH |
0.6578 ETH |
| 2020-10-14 |
0.6569 ETH |
8.0150 BCH |
0.6559 ETH |
0.6559 ETH |
0.6594 ETH |
0.6578 ETH |
| 2020-10-13 |
0.6559 ETH |
0.0000 BCH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-12 |
0.6559 ETH |
0.0000 BCH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-11 |
0.6559 ETH |
0.0000 BCH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-10 |
0.6559 ETH |
0.0000 BCH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-09 |
0.6407 ETH |
0.0024 BCH |
0.6255 ETH |
0.6255 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-08 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-07 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-06 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-05 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-04 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-03 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-02 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-01 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-09-30 |
0.6318 ETH |
7.9061 BCH |
0.6380 ETH |
0.6255 ETH |
0.6381 ETH |
0.6255 ETH |
| 2020-09-29 |
0.6380 ETH |
0.0000 BCH |
0.6380 ETH |
0.6380 ETH |
0.6380 ETH |
0.6380 ETH |
| 2020-09-28 |
0.6287 ETH |
0.4686 BCH |
0.6193 ETH |
0.6193 ETH |
0.6380 ETH |
0.6380 ETH |
| 2020-09-27 |
0.6155 ETH |
0.4561 BCH |
0.6117 ETH |
0.6117 ETH |
0.6193 ETH |
0.6193 ETH |
| 2020-09-26 |
0.6154 ETH |
3.5308 BCH |
0.6190 ETH |
0.6101 ETH |
0.6190 ETH |
0.6117 ETH |
| 2020-09-25 |
0.6186 ETH |
5.6588 BCH |
0.6181 ETH |
0.6122 ETH |
0.6190 ETH |
0.6190 ETH |
| 2020-09-24 |
0.6321 ETH |
1.5176 BCH |
0.6460 ETH |
0.6181 ETH |
0.6460 ETH |
0.6181 ETH |
| 2020-09-23 |
0.6387 ETH |
9.2492 BCH |
0.6313 ETH |
0.6313 ETH |
0.6460 ETH |
0.6460 ETH |
| 2020-09-22 |
0.6258 ETH |
0.0488 BCH |
0.6203 ETH |
0.6203 ETH |
0.6313 ETH |
0.6313 ETH |
| 2020-09-21 |
0.6117 ETH |
63.2909 BCH |
0.6030 ETH |
0.6030 ETH |
0.6314 ETH |
0.6203 ETH |
| 2020-09-20 |
0.5996 ETH |
1.6733 BCH |
0.5962 ETH |
0.5962 ETH |
0.6053 ETH |
0.6030 ETH |
| 2020-09-19 |
0.5962 ETH |
0.0000 BCH |
0.5962 ETH |
0.5962 ETH |
0.5962 ETH |
0.5962 ETH |
| 2020-09-18 |
0.5962 ETH |
0.0000 BCH |
0.5962 ETH |
0.5962 ETH |
0.5962 ETH |
0.5962 ETH |
| 2020-09-17 |
0.5949 ETH |
7.2985 BCH |
0.5936 ETH |
0.5936 ETH |
0.5962 ETH |
0.5962 ETH |
| 2020-09-16 |
0.5936 ETH |
0.0000 BCH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
| 2020-09-15 |
0.5936 ETH |
0.0000 BCH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
| 2020-09-14 |
0.5936 ETH |
0.0000 BCH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
| 2020-09-13 |
0.5936 ETH |
0.0000 BCH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
| 2020-09-12 |
0.5972 ETH |
1.4603 BCH |
0.6008 ETH |
0.5911 ETH |
0.6008 ETH |
0.5936 ETH |