Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
1.6688 ETH |
0.0000 BCH |
1.6688 ETH |
1.6688 ETH |
1.6688 ETH |
1.6688 ETH |
| 2020-01-04 |
1.6644 ETH |
0.0312 BCH |
1.6600 ETH |
1.6600 ETH |
1.6688 ETH |
1.6688 ETH |
| 2020-01-03 |
1.5903 ETH |
5.5000 BCH |
1.5206 ETH |
1.5206 ETH |
1.6600 ETH |
1.6600 ETH |
| 2020-01-02 |
1.5533 ETH |
10.9864 BCH |
1.5860 ETH |
1.5206 ETH |
1.5860 ETH |
1.5206 ETH |
| 2020-01-01 |
1.5860 ETH |
0.0000 BCH |
1.5860 ETH |
1.5860 ETH |
1.5860 ETH |
1.5860 ETH |
| 2019-12-31 |
1.5860 ETH |
0.0000 BCH |
1.5860 ETH |
1.5860 ETH |
1.5860 ETH |
1.5860 ETH |
| 2019-12-30 |
1.6101 ETH |
1.8587 BCH |
1.6341 ETH |
1.5748 ETH |
1.6341 ETH |
1.5860 ETH |
| 2019-12-29 |
1.6341 ETH |
0.0000 BCH |
1.6341 ETH |
1.6341 ETH |
1.6341 ETH |
1.6341 ETH |
| 2019-12-28 |
1.6133 ETH |
0.0048 BCH |
1.5925 ETH |
1.5925 ETH |
1.6341 ETH |
1.6341 ETH |
| 2019-12-27 |
1.5408 ETH |
0.5000 BCH |
1.4890 ETH |
1.4890 ETH |
1.5925 ETH |
1.5925 ETH |
| 2019-12-26 |
1.4890 ETH |
0.0000 BCH |
1.4890 ETH |
1.4890 ETH |
1.4890 ETH |
1.4890 ETH |
| 2019-12-25 |
1.4871 ETH |
0.1015 BCH |
1.4851 ETH |
1.4851 ETH |
1.4890 ETH |
1.4890 ETH |
| 2019-12-24 |
1.4851 ETH |
0.0000 BCH |
1.4851 ETH |
1.4851 ETH |
1.4851 ETH |
1.4851 ETH |
| 2019-12-23 |
1.4733 ETH |
27.0000 BCH |
1.4615 ETH |
1.4615 ETH |
1.4851 ETH |
1.4851 ETH |
| 2019-12-22 |
1.4670 ETH |
2.0610 BCH |
1.4724 ETH |
1.4581 ETH |
1.4724 ETH |
1.4615 ETH |
| 2019-12-21 |
1.4724 ETH |
0.0000 BCH |
1.4724 ETH |
1.4724 ETH |
1.4724 ETH |
1.4724 ETH |
| 2019-12-20 |
1.4643 ETH |
6.0542 BCH |
1.4562 ETH |
1.4562 ETH |
1.4732 ETH |
1.4724 ETH |
| 2019-12-19 |
1.4643 ETH |
6.0542 BCH |
1.4562 ETH |
1.4562 ETH |
1.4732 ETH |
1.4724 ETH |
| 2019-12-18 |
1.4562 ETH |
0.0000 BCH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-17 |
1.4562 ETH |
0.0000 BCH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-16 |
1.4562 ETH |
0.0000 BCH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-15 |
1.4562 ETH |
0.0000 BCH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-14 |
1.4362 ETH |
0.0328 BCH |
1.4161 ETH |
1.4161 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-13 |
1.4161 ETH |
0.0000 BCH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
| 2019-12-12 |
1.4161 ETH |
0.0000 BCH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
| 2019-12-11 |
1.4161 ETH |
0.0000 BCH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
| 2019-12-10 |
1.4161 ETH |
0.0000 BCH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
| 2019-12-09 |
1.4181 ETH |
5.4131 BCH |
1.4200 ETH |
1.4161 ETH |
1.4200 ETH |
1.4161 ETH |
| 2019-12-08 |
1.4184 ETH |
0.8100 BCH |
1.4167 ETH |
1.4167 ETH |
1.4205 ETH |
1.4200 ETH |
| 2019-12-07 |
1.4167 ETH |
0.0000 BCH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
| 2019-12-06 |
1.4167 ETH |
0.0000 BCH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
| 2019-12-05 |
1.4167 ETH |
0.0000 BCH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
| 2019-12-04 |
1.4167 ETH |
0.0000 BCH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
| 2019-12-03 |
1.4260 ETH |
2.2344 BCH |
1.4353 ETH |
1.4167 ETH |
1.4353 ETH |
1.4167 ETH |
| 2019-12-02 |
1.4411 ETH |
0.2538 BCH |
1.4468 ETH |
1.4353 ETH |
1.4468 ETH |
1.4353 ETH |
| 2019-12-01 |
1.4468 ETH |
0.0000 BCH |
1.4468 ETH |
1.4468 ETH |
1.4468 ETH |
1.4468 ETH |
| 2019-11-30 |
1.4468 ETH |
0.0000 BCH |
1.4468 ETH |
1.4468 ETH |
1.4468 ETH |
1.4468 ETH |
| 2019-11-29 |
1.4356 ETH |
0.0139 BCH |
1.4244 ETH |
1.4244 ETH |
1.4468 ETH |
1.4468 ETH |
| 2019-11-28 |
1.4243 ETH |
0.7700 BCH |
1.4242 ETH |
1.4242 ETH |
1.4244 ETH |
1.4244 ETH |
| 2019-11-27 |
1.4242 ETH |
0.0000 BCH |
1.4242 ETH |
1.4242 ETH |
1.4242 ETH |
1.4242 ETH |
| 2019-11-26 |
1.4242 ETH |
0.0000 BCH |
1.4242 ETH |
1.4242 ETH |
1.4242 ETH |
1.4242 ETH |
| 2019-11-25 |
1.3993 ETH |
29.9561 BCH |
1.3744 ETH |
1.3744 ETH |
1.4590 ETH |
1.4242 ETH |
| 2019-11-24 |
1.3744 ETH |
0.0000 BCH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
| 2019-11-23 |
1.3744 ETH |
0.0000 BCH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
| 2019-11-22 |
1.3744 ETH |
0.0000 BCH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
| 2019-11-21 |
1.3744 ETH |
0.0000 BCH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
| 2019-11-20 |
1.4220 ETH |
14.4836 BCH |
1.4695 ETH |
1.3744 ETH |
1.4695 ETH |
1.3744 ETH |
| 2019-11-19 |
1.4220 ETH |
14.4836 BCH |
1.4695 ETH |
1.3744 ETH |
1.4695 ETH |
1.3744 ETH |
| 2019-11-18 |
1.4695 ETH |
0.0000 BCH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |
| 2019-11-17 |
1.4695 ETH |
0.0000 BCH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |