Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.5481 ETH |
0.0122 BCH |
0.5555 ETH |
0.5406 ETH |
0.5406 ETH |
0.5406 ETH |
| 2020-12-19 |
0.4817 ETH |
0.0000 BCH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
| 2020-12-18 |
0.4817 ETH |
0.0000 BCH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
| 2020-12-17 |
0.4817 ETH |
0.0000 BCH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
| 2020-12-16 |
0.4888 ETH |
0.0000 BCH |
0.4888 ETH |
0.4888 ETH |
0.4888 ETH |
0.4888 ETH |
| 2020-12-15 |
0.4779 ETH |
33.5361 BCH |
0.4670 ETH |
0.4670 ETH |
0.4897 ETH |
0.4888 ETH |
| 2020-12-14 |
0.4670 ETH |
0.0000 BCH |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
| 2020-12-13 |
0.4666 ETH |
0.0000 BCH |
0.4666 ETH |
0.4666 ETH |
0.4666 ETH |
0.4666 ETH |
| 2020-12-12 |
0.4613 ETH |
0.0000 BCH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
| 2020-12-11 |
0.4613 ETH |
0.0000 BCH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
| 2020-12-10 |
0.4613 ETH |
0.0000 BCH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
| 2020-12-09 |
0.4700 ETH |
2.2266 BCH |
0.4786 ETH |
0.4613 ETH |
0.4786 ETH |
0.4613 ETH |
| 2020-12-08 |
0.4805 ETH |
1.2000 BCH |
0.4824 ETH |
0.4786 ETH |
0.4824 ETH |
0.4786 ETH |
| 2020-12-07 |
0.4843 ETH |
0.3000 BCH |
0.4861 ETH |
0.4824 ETH |
0.4861 ETH |
0.4824 ETH |
| 2020-12-06 |
0.4861 ETH |
0.0000 BCH |
0.4861 ETH |
0.4861 ETH |
0.4861 ETH |
0.4861 ETH |
| 2020-12-05 |
0.4889 ETH |
1.3270 BCH |
0.4916 ETH |
0.4859 ETH |
0.4916 ETH |
0.4861 ETH |
| 2020-12-04 |
0.4842 ETH |
0.0225 BCH |
0.4768 ETH |
0.4768 ETH |
0.4916 ETH |
0.4916 ETH |
| 2020-12-03 |
0.4825 ETH |
10.0000 BCH |
0.4881 ETH |
0.4759 ETH |
0.4881 ETH |
0.4768 ETH |
| 2020-12-02 |
0.4994 ETH |
3.5000 BCH |
0.5107 ETH |
0.4881 ETH |
0.5107 ETH |
0.4881 ETH |
| 2020-12-01 |
0.5107 ETH |
0.0000 BCH |
0.5107 ETH |
0.5107 ETH |
0.5107 ETH |
0.5107 ETH |
| 2020-11-30 |
0.5107 ETH |
0.0000 BCH |
0.5107 ETH |
0.5107 ETH |
0.5107 ETH |
0.5107 ETH |
| 2020-11-29 |
0.5326 ETH |
0.0134 BCH |
0.5544 ETH |
0.5107 ETH |
0.5544 ETH |
0.5107 ETH |
| 2020-11-28 |
0.5544 ETH |
0.0000 BCH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
| 2020-11-27 |
0.5544 ETH |
0.0000 BCH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
| 2020-11-26 |
0.5544 ETH |
0.0000 BCH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
| 2020-11-25 |
0.5729 ETH |
0.0414 BCH |
0.5913 ETH |
0.5544 ETH |
0.5913 ETH |
0.5544 ETH |
| 2020-11-24 |
0.5708 ETH |
39.9384 BCH |
0.5502 ETH |
0.5502 ETH |
0.5913 ETH |
0.5913 ETH |
| 2020-11-23 |
0.5389 ETH |
3.9000 BCH |
0.5275 ETH |
0.5000 ETH |
0.5577 ETH |
0.5502 ETH |
| 2020-11-22 |
0.5450 ETH |
0.1497 BCH |
0.5625 ETH |
0.5100 ETH |
0.5625 ETH |
0.5275 ETH |
| 2020-11-21 |
0.5332 ETH |
0.0303 BCH |
0.5038 ETH |
0.5038 ETH |
0.5625 ETH |
0.5625 ETH |
| 2020-11-20 |
0.5250 ETH |
7.5975 BCH |
0.5461 ETH |
0.5038 ETH |
0.5461 ETH |
0.5038 ETH |
| 2020-11-19 |
0.5461 ETH |
0.0000 BCH |
0.5461 ETH |
0.5461 ETH |
0.5461 ETH |
0.5461 ETH |
| 2020-11-18 |
0.5433 ETH |
3.1107 BCH |
0.5404 ETH |
0.5311 ETH |
0.5569 ETH |
0.5461 ETH |
| 2020-11-17 |
0.5276 ETH |
0.3762 BCH |
0.5147 ETH |
0.5147 ETH |
0.5637 ETH |
0.5404 ETH |
| 2020-11-16 |
0.5147 ETH |
0.0000 BCH |
0.5147 ETH |
0.5147 ETH |
0.5147 ETH |
0.5147 ETH |
| 2020-11-15 |
0.5624 ETH |
3.0615 BCH |
0.6100 ETH |
0.5129 ETH |
0.6100 ETH |
0.5147 ETH |
| 2020-11-14 |
0.5879 ETH |
1.0000 BCH |
0.5658 ETH |
0.5658 ETH |
0.6100 ETH |
0.6100 ETH |
| 2020-11-13 |
0.5658 ETH |
0.0000 BCH |
0.5658 ETH |
0.5658 ETH |
0.5658 ETH |
0.5658 ETH |
| 2020-11-12 |
0.5605 ETH |
0.0416 BCH |
0.5552 ETH |
0.5552 ETH |
0.5658 ETH |
0.5658 ETH |
| 2020-11-11 |
0.5704 ETH |
1.0221 BCH |
0.5856 ETH |
0.5552 ETH |
0.5856 ETH |
0.5552 ETH |
| 2020-11-10 |
0.5856 ETH |
0.0000 BCH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
| 2020-11-09 |
0.5856 ETH |
0.0000 BCH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
| 2020-11-08 |
0.5856 ETH |
0.0000 BCH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
| 2020-11-07 |
0.5940 ETH |
0.8707 BCH |
0.6024 ETH |
0.5856 ETH |
0.6024 ETH |
0.5856 ETH |
| 2020-11-06 |
0.6024 ETH |
0.0000 BCH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
| 2020-11-05 |
0.6024 ETH |
0.5000 BCH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
| 2020-11-04 |
0.6143 ETH |
4.5500 BCH |
0.6261 ETH |
0.6003 ETH |
0.6261 ETH |
0.6024 ETH |
| 2020-11-03 |
0.6324 ETH |
1.0000 BCH |
0.6387 ETH |
0.6261 ETH |
0.6387 ETH |
0.6261 ETH |
| 2020-11-02 |
0.6605 ETH |
0.5518 BCH |
0.6823 ETH |
0.6387 ETH |
0.6823 ETH |
0.6387 ETH |
| 2020-11-01 |
0.6775 ETH |
5.1789 BCH |
0.6726 ETH |
0.6726 ETH |
0.6841 ETH |
0.6823 ETH |