Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.8880 ETH |
2.3693 BCH |
0.9051 ETH |
0.8709 ETH |
0.9051 ETH |
0.8709 ETH |
| 2020-07-22 |
0.9223 ETH |
2.7465 BCH |
0.9394 ETH |
0.8919 ETH |
0.9490 ETH |
0.9051 ETH |
| 2020-07-21 |
0.9499 ETH |
0.0300 BCH |
0.9604 ETH |
0.9394 ETH |
0.9604 ETH |
0.9394 ETH |
| 2020-07-20 |
0.9604 ETH |
0.0000 BCH |
0.9604 ETH |
0.9604 ETH |
0.9604 ETH |
0.9604 ETH |
| 2020-07-19 |
0.9584 ETH |
0.0315 BCH |
0.9563 ETH |
0.9563 ETH |
0.9604 ETH |
0.9604 ETH |
| 2020-07-18 |
0.9592 ETH |
0.0246 BCH |
0.9620 ETH |
0.9563 ETH |
0.9620 ETH |
0.9563 ETH |
| 2020-07-17 |
0.9604 ETH |
3.0000 BCH |
0.9587 ETH |
0.9587 ETH |
0.9631 ETH |
0.9620 ETH |
| 2020-07-16 |
0.9587 ETH |
0.0000 BCH |
0.9587 ETH |
0.9587 ETH |
0.9587 ETH |
0.9587 ETH |
| 2020-07-15 |
0.9587 ETH |
0.0000 BCH |
0.9587 ETH |
0.9587 ETH |
0.9587 ETH |
0.9587 ETH |
| 2020-07-14 |
0.9594 ETH |
0.6072 BCH |
0.9600 ETH |
0.9587 ETH |
0.9604 ETH |
0.9587 ETH |
| 2020-07-13 |
0.9699 ETH |
2.3409 BCH |
0.9798 ETH |
0.9576 ETH |
0.9798 ETH |
0.9600 ETH |
| 2020-07-12 |
0.9848 ETH |
0.1974 BCH |
0.9897 ETH |
0.9798 ETH |
0.9947 ETH |
0.9798 ETH |
| 2020-07-11 |
0.9894 ETH |
0.4375 BCH |
0.9891 ETH |
0.9891 ETH |
0.9897 ETH |
0.9897 ETH |
| 2020-07-10 |
0.9909 ETH |
1.0576 BCH |
0.9926 ETH |
0.9891 ETH |
0.9926 ETH |
0.9891 ETH |
| 2020-07-09 |
0.9883 ETH |
41.0072 BCH |
0.9840 ETH |
0.9840 ETH |
0.9926 ETH |
0.9926 ETH |
| 2020-07-08 |
0.9935 ETH |
0.2571 BCH |
1.0029 ETH |
0.9840 ETH |
1.0029 ETH |
0.9840 ETH |
| 2020-07-07 |
1.0001 ETH |
25.0473 BCH |
0.9973 ETH |
0.9940 ETH |
1.0029 ETH |
1.0029 ETH |
| 2020-07-06 |
0.9933 ETH |
0.1007 BCH |
0.9892 ETH |
0.9886 ETH |
0.9973 ETH |
0.9973 ETH |
| 2020-07-05 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-07-04 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-07-03 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-07-02 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-07-01 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-06-30 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-06-29 |
0.9846 ETH |
0.0268 BCH |
0.9799 ETH |
0.9799 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-06-28 |
0.9769 ETH |
0.0376 BCH |
0.9738 ETH |
0.9738 ETH |
0.9799 ETH |
0.9799 ETH |
| 2020-06-27 |
0.9853 ETH |
15.4766 BCH |
0.9967 ETH |
0.9738 ETH |
1.0006 ETH |
0.9738 ETH |
| 2020-06-26 |
0.9967 ETH |
0.0000 BCH |
0.9967 ETH |
0.9967 ETH |
0.9967 ETH |
0.9967 ETH |
| 2020-06-25 |
0.9950 ETH |
0.0307 BCH |
0.9933 ETH |
0.9933 ETH |
0.9967 ETH |
0.9967 ETH |
| 2020-06-24 |
0.9941 ETH |
1.8733 BCH |
0.9948 ETH |
0.9865 ETH |
0.9948 ETH |
0.9933 ETH |
| 2020-06-23 |
0.9853 ETH |
9.7134 BCH |
0.9757 ETH |
0.9757 ETH |
1.0081 ETH |
0.9948 ETH |
| 2020-06-22 |
0.9979 ETH |
26.1729 BCH |
1.0200 ETH |
0.9679 ETH |
1.0200 ETH |
0.9757 ETH |
| 2020-06-21 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-20 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-19 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-18 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-17 |
1.0170 ETH |
1.1088 BCH |
1.0140 ETH |
1.0140 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-16 |
1.0170 ETH |
191.0000 BCH |
1.0200 ETH |
1.0120 ETH |
1.0200 ETH |
1.0140 ETH |
| 2020-06-15 |
1.0240 ETH |
20.0870 BCH |
1.0280 ETH |
1.0200 ETH |
1.0280 ETH |
1.0200 ETH |
| 2020-06-14 |
1.0240 ETH |
9.9130 BCH |
1.0200 ETH |
1.0200 ETH |
1.0280 ETH |
1.0280 ETH |
| 2020-06-13 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-12 |
1.0257 ETH |
72.1592 BCH |
1.0314 ETH |
1.0173 ETH |
1.0314 ETH |
1.0200 ETH |
| 2020-06-11 |
1.0340 ETH |
0.2065 BCH |
1.0366 ETH |
1.0314 ETH |
1.0366 ETH |
1.0314 ETH |
| 2020-06-10 |
1.0366 ETH |
0.0000 BCH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
| 2020-06-09 |
1.0409 ETH |
0.9970 BCH |
1.0451 ETH |
1.0366 ETH |
1.0451 ETH |
1.0366 ETH |
| 2020-06-08 |
1.0511 ETH |
15.3025 BCH |
1.0571 ETH |
1.0425 ETH |
1.0571 ETH |
1.0451 ETH |
| 2020-06-07 |
1.0571 ETH |
0.0000 BCH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
| 2020-06-06 |
1.0571 ETH |
0.0000 BCH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
| 2020-06-05 |
1.0571 ETH |
0.0000 BCH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
| 2020-06-04 |
1.0571 ETH |
0.0000 BCH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |