Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.2787 ETH |
0.0110 BCH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |
| 2021-02-07 |
0.2701 ETH |
0.5000 BCH |
0.2615 ETH |
0.2615 ETH |
0.2615 ETH |
0.2787 ETH |
| 2021-02-06 |
0.2704 ETH |
19.7433 BCH |
0.2640 ETH |
0.2615 ETH |
0.2615 ETH |
0.2615 ETH |
| 2021-02-05 |
0.2605 ETH |
11.8828 BCH |
0.2606 ETH |
0.2590 ETH |
0.2602 ETH |
0.2640 ETH |
| 2021-02-04 |
0.2648 ETH |
1.0737 BCH |
0.2695 ETH |
0.2606 ETH |
0.2606 ETH |
0.2606 ETH |
| 2021-02-03 |
0.2814 ETH |
52.2753 BCH |
0.2924 ETH |
0.2695 ETH |
0.2740 ETH |
0.2695 ETH |
| 2021-02-02 |
0.2951 ETH |
1.6073 BCH |
0.3087 ETH |
0.2912 ETH |
0.2912 ETH |
0.2924 ETH |
| 2021-02-01 |
0.3071 ETH |
33.1207 BCH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
0.3087 ETH |
| 2021-01-31 |
0.3016 ETH |
3.4069 BCH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
| 2021-01-30 |
0.3016 ETH |
0.0000 BCH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
| 2021-01-29 |
0.3008 ETH |
3.0672 BCH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3016 ETH |
| 2021-01-28 |
0.3000 ETH |
0.0000 BCH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2021-01-27 |
0.3102 ETH |
0.0208 BCH |
0.3204 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2021-01-26 |
0.3204 ETH |
0.0000 BCH |
0.3204 ETH |
0.3204 ETH |
0.3204 ETH |
0.3204 ETH |
| 2021-01-25 |
0.3335 ETH |
0.2431 BCH |
0.3465 ETH |
0.3204 ETH |
0.3204 ETH |
0.3204 ETH |
| 2021-01-24 |
0.3465 ETH |
0.0000 BCH |
0.3465 ETH |
0.3465 ETH |
0.3465 ETH |
0.3465 ETH |
| 2021-01-23 |
0.3516 ETH |
0.5312 BCH |
0.3566 ETH |
0.3465 ETH |
0.3465 ETH |
0.3465 ETH |
| 2021-01-22 |
0.3628 ETH |
0.0459 BCH |
0.3690 ETH |
0.3566 ETH |
0.3566 ETH |
0.3566 ETH |
| 2021-01-21 |
0.3690 ETH |
0.0000 BCH |
0.3690 ETH |
0.3690 ETH |
0.3690 ETH |
0.3690 ETH |
| 2021-01-20 |
0.3690 ETH |
30.7225 BCH |
0.3700 ETH |
0.3690 ETH |
0.3690 ETH |
0.3690 ETH |
| 2021-01-19 |
0.3850 ETH |
0.0727 BCH |
0.4000 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2021-01-18 |
0.4000 ETH |
0.0000 BCH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-17 |
0.4000 ETH |
1.0887 BCH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-16 |
0.4042 ETH |
10.0095 BCH |
0.4205 ETH |
0.3999 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-15 |
0.4237 ETH |
5.0135 BCH |
0.4269 ETH |
0.4205 ETH |
0.4205 ETH |
0.4205 ETH |
| 2021-01-14 |
0.4360 ETH |
24.1413 BCH |
0.4332 ETH |
0.4269 ETH |
0.4269 ETH |
0.4269 ETH |
| 2021-01-13 |
0.4358 ETH |
18.2066 BCH |
0.4377 ETH |
0.4293 ETH |
0.4332 ETH |
0.4332 ETH |
| 2021-01-12 |
0.4403 ETH |
0.5771 BCH |
0.4250 ETH |
0.4250 ETH |
0.4250 ETH |
0.4377 ETH |
| 2021-01-11 |
0.4475 ETH |
15.5351 BCH |
0.4693 ETH |
0.4250 ETH |
0.4250 ETH |
0.4250 ETH |
| 2021-01-10 |
0.4375 ETH |
20.4011 BCH |
0.4246 ETH |
0.4205 ETH |
0.4246 ETH |
0.4693 ETH |
| 2021-01-09 |
0.4074 ETH |
109.8072 BCH |
0.3573 ETH |
0.3573 ETH |
0.3700 ETH |
0.4246 ETH |
| 2021-01-08 |
0.3588 ETH |
0.1034 BCH |
0.3693 ETH |
0.3573 ETH |
0.3573 ETH |
0.3573 ETH |
| 2021-01-07 |
0.3819 ETH |
16.1840 BCH |
0.3781 ETH |
0.3658 ETH |
0.3693 ETH |
0.3693 ETH |
| 2021-01-06 |
0.3891 ETH |
3.2218 BCH |
0.3867 ETH |
0.3781 ETH |
0.3781 ETH |
0.3781 ETH |
| 2021-01-05 |
0.3811 ETH |
23.7830 BCH |
0.3929 ETH |
0.3759 ETH |
0.3797 ETH |
0.3867 ETH |
| 2021-01-04 |
0.4114 ETH |
1.7916 BCH |
0.4626 ETH |
0.3891 ETH |
0.3891 ETH |
0.3929 ETH |
| 2021-01-03 |
0.4626 ETH |
0.0000 BCH |
0.4626 ETH |
0.4626 ETH |
0.4626 ETH |
0.4626 ETH |
| 2021-01-02 |
0.4654 ETH |
5.1202 BCH |
0.4721 ETH |
0.4626 ETH |
0.4626 ETH |
0.4626 ETH |
| 2021-01-01 |
0.4721 ETH |
0.0000 BCH |
0.4721 ETH |
0.4721 ETH |
0.4721 ETH |
0.4721 ETH |
| 2020-12-31 |
0.4851 ETH |
0.0097 BCH |
0.4980 ETH |
0.4721 ETH |
0.4721 ETH |
0.4721 ETH |
| 2020-12-30 |
0.4980 ETH |
0.0000 BCH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-12-29 |
0.4980 ETH |
0.0000 BCH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-12-28 |
0.4980 ETH |
0.0000 BCH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-12-27 |
0.5028 ETH |
3.0000 BCH |
0.5075 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-12-26 |
0.5075 ETH |
0.0000 BCH |
0.5075 ETH |
0.5075 ETH |
0.5075 ETH |
0.5075 ETH |
| 2020-12-25 |
0.4778 ETH |
0.0000 BCH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
| 2020-12-24 |
0.4778 ETH |
0.0000 BCH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
| 2020-12-23 |
0.4833 ETH |
0.0000 BCH |
0.4833 ETH |
0.4833 ETH |
0.4833 ETH |
0.4833 ETH |
| 2020-12-22 |
0.5302 ETH |
0.0000 BCH |
0.5302 ETH |
0.5302 ETH |
0.5302 ETH |
0.5302 ETH |
| 2020-12-21 |
0.5302 ETH |
0.0000 BCH |
0.5302 ETH |
0.5302 ETH |
0.5302 ETH |
0.5302 ETH |