Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.1405 ETH |
5.2885 BCH |
1.1491 ETH |
1.1319 ETH |
1.1491 ETH |
1.1319 ETH |
| 2020-05-21 |
1.0365 ETH |
10.6000 BCH |
0.9239 ETH |
0.9239 ETH |
1.1547 ETH |
1.1491 ETH |
| 2020-05-20 |
1.0426 ETH |
200.1281 BCH |
1.1612 ETH |
0.8878 ETH |
1.1612 ETH |
0.9239 ETH |
| 2020-05-19 |
1.1649 ETH |
1.3160 BCH |
1.1685 ETH |
1.1612 ETH |
1.1685 ETH |
1.1612 ETH |
| 2020-05-18 |
1.1685 ETH |
0.0000 BCH |
1.1685 ETH |
1.1685 ETH |
1.1685 ETH |
1.1685 ETH |
| 2020-05-17 |
1.1737 ETH |
0.6546 BCH |
1.1788 ETH |
1.1685 ETH |
1.1788 ETH |
1.1685 ETH |
| 2020-05-16 |
1.1902 ETH |
0.7957 BCH |
1.2016 ETH |
1.1757 ETH |
1.2016 ETH |
1.1788 ETH |
| 2020-05-15 |
1.2007 ETH |
1.0014 BCH |
1.1998 ETH |
1.1918 ETH |
1.2016 ETH |
1.2016 ETH |
| 2020-05-14 |
1.1998 ETH |
0.0000 BCH |
1.1998 ETH |
1.1998 ETH |
1.1998 ETH |
1.1998 ETH |
| 2020-05-13 |
1.2154 ETH |
2.3220 BCH |
1.2309 ETH |
1.1998 ETH |
1.2309 ETH |
1.1998 ETH |
| 2020-05-12 |
1.2309 ETH |
1.2009 BCH |
1.2309 ETH |
1.2309 ETH |
1.2309 ETH |
1.2309 ETH |
| 2020-05-11 |
1.2286 ETH |
1.3837 BCH |
1.2263 ETH |
1.2263 ETH |
1.2309 ETH |
1.2309 ETH |
| 2020-05-10 |
1.2090 ETH |
1.2054 BCH |
1.1917 ETH |
1.1917 ETH |
1.2263 ETH |
1.2263 ETH |
| 2020-05-09 |
1.2100 ETH |
13.3778 BCH |
1.2282 ETH |
1.1917 ETH |
1.2818 ETH |
1.1917 ETH |
| 2020-05-08 |
1.2100 ETH |
0.6230 BCH |
1.1917 ETH |
1.1917 ETH |
1.2282 ETH |
1.2282 ETH |
| 2020-05-07 |
1.1988 ETH |
0.2043 BCH |
1.2058 ETH |
1.1917 ETH |
1.2058 ETH |
1.1917 ETH |
| 2020-05-06 |
1.2058 ETH |
2.6009 BCH |
1.2058 ETH |
1.1945 ETH |
1.2129 ETH |
1.2058 ETH |
| 2020-05-05 |
1.1988 ETH |
4.5971 BCH |
1.1917 ETH |
1.1917 ETH |
1.2058 ETH |
1.2058 ETH |
| 2020-05-04 |
1.1931 ETH |
1.5310 BCH |
1.1945 ETH |
1.1917 ETH |
1.2165 ETH |
1.1917 ETH |
| 2020-05-03 |
1.2038 ETH |
4.8954 BCH |
1.2130 ETH |
1.1872 ETH |
1.2165 ETH |
1.1945 ETH |
| 2020-05-02 |
1.2095 ETH |
2.4374 BCH |
1.2060 ETH |
1.2060 ETH |
1.2390 ETH |
1.2130 ETH |
| 2020-05-01 |
1.2076 ETH |
8.3896 BCH |
1.2091 ETH |
1.2013 ETH |
1.2091 ETH |
1.2060 ETH |
| 2020-04-30 |
1.2041 ETH |
31.0614 BCH |
1.1990 ETH |
1.1913 ETH |
1.2150 ETH |
1.2091 ETH |
| 2020-04-29 |
1.2144 ETH |
4.4005 BCH |
1.2298 ETH |
1.1990 ETH |
1.2298 ETH |
1.1990 ETH |
| 2020-04-28 |
1.2149 ETH |
1.6000 BCH |
1.2000 ETH |
1.2000 ETH |
1.2298 ETH |
1.2298 ETH |
| 2020-04-27 |
1.2225 ETH |
134.0088 BCH |
1.2450 ETH |
1.1950 ETH |
1.2450 ETH |
1.2000 ETH |
| 2020-04-26 |
1.2378 ETH |
134.2412 BCH |
1.2305 ETH |
1.2207 ETH |
1.2450 ETH |
1.2450 ETH |
| 2020-04-25 |
1.2493 ETH |
1.8368 BCH |
1.2680 ETH |
1.2250 ETH |
1.2680 ETH |
1.2305 ETH |
| 2020-04-24 |
1.2680 ETH |
0.0000 BCH |
1.2680 ETH |
1.2680 ETH |
1.2680 ETH |
1.2680 ETH |
| 2020-04-23 |
1.2680 ETH |
0.0000 BCH |
1.2680 ETH |
1.2680 ETH |
1.2680 ETH |
1.2680 ETH |
| 2020-04-22 |
1.2660 ETH |
1.0328 BCH |
1.2639 ETH |
1.2639 ETH |
1.2777 ETH |
1.2680 ETH |
| 2020-04-21 |
1.2639 ETH |
0.0000 BCH |
1.2639 ETH |
1.2639 ETH |
1.2639 ETH |
1.2639 ETH |
| 2020-04-20 |
1.2748 ETH |
7.2274 BCH |
1.2857 ETH |
1.2639 ETH |
1.2857 ETH |
1.2639 ETH |
| 2020-04-19 |
1.2919 ETH |
1.7488 BCH |
1.2980 ETH |
1.2857 ETH |
1.3060 ETH |
1.2857 ETH |
| 2020-04-18 |
1.2980 ETH |
0.0000 BCH |
1.2980 ETH |
1.2980 ETH |
1.2980 ETH |
1.2980 ETH |
| 2020-04-17 |
1.3505 ETH |
849.1001 BCH |
1.4030 ETH |
1.2980 ETH |
1.4030 ETH |
1.2980 ETH |
| 2020-04-16 |
1.4030 ETH |
636.3172 BCH |
1.4030 ETH |
1.3456 ETH |
1.4030 ETH |
1.4030 ETH |
| 2020-04-15 |
1.4285 ETH |
0.9990 BCH |
1.4540 ETH |
1.4030 ETH |
1.4540 ETH |
1.4030 ETH |
| 2020-04-14 |
1.4540 ETH |
0.0000 BCH |
1.4540 ETH |
1.4540 ETH |
1.4540 ETH |
1.4540 ETH |
| 2020-04-13 |
1.4540 ETH |
0.0000 BCH |
1.4540 ETH |
1.4540 ETH |
1.4540 ETH |
1.4540 ETH |
| 2020-04-12 |
1.4540 ETH |
0.0000 BCH |
1.4540 ETH |
1.4540 ETH |
1.4540 ETH |
1.4540 ETH |
| 2020-04-11 |
1.5205 ETH |
1.6771 BCH |
1.5869 ETH |
1.4540 ETH |
1.5869 ETH |
1.4540 ETH |
| 2020-04-10 |
1.5869 ETH |
0.0000 BCH |
1.5869 ETH |
1.5869 ETH |
1.5869 ETH |
1.5869 ETH |
| 2020-04-09 |
1.5869 ETH |
0.0000 BCH |
1.5869 ETH |
1.5869 ETH |
1.5869 ETH |
1.5869 ETH |
| 2020-04-08 |
1.5869 ETH |
0.0000 BCH |
1.5869 ETH |
1.5869 ETH |
1.5869 ETH |
1.5869 ETH |
| 2020-04-07 |
1.5447 ETH |
1.3248 BCH |
1.5024 ETH |
1.5024 ETH |
1.5869 ETH |
1.5869 ETH |
| 2020-04-06 |
1.5687 ETH |
0.1898 BCH |
1.6350 ETH |
1.5024 ETH |
1.6350 ETH |
1.5024 ETH |
| 2020-04-05 |
1.6350 ETH |
0.0000 BCH |
1.6350 ETH |
1.6350 ETH |
1.6350 ETH |
1.6350 ETH |
| 2020-04-04 |
1.6350 ETH |
0.0000 BCH |
1.6350 ETH |
1.6350 ETH |
1.6350 ETH |
1.6350 ETH |
| 2020-04-03 |
1.6350 ETH |
0.0000 BCH |
1.6350 ETH |
1.6350 ETH |
1.6350 ETH |
1.6350 ETH |