Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.2863 ETH |
7.3234 BCH |
0.2854 ETH |
0.2840 ETH |
0.2840 ETH |
0.2864 ETH |
| 2021-03-29 |
0.2921 ETH |
1.2740 BCH |
0.2933 ETH |
0.2850 ETH |
0.2854 ETH |
0.2854 ETH |
| 2021-03-28 |
0.2923 ETH |
27.9311 BCH |
0.2929 ETH |
0.2905 ETH |
0.2905 ETH |
0.2908 ETH |
| 2021-03-27 |
0.2929 ETH |
0.7579 BCH |
0.2989 ETH |
0.2928 ETH |
0.2929 ETH |
0.2929 ETH |
| 2021-03-26 |
0.2976 ETH |
110.2365 BCH |
0.2993 ETH |
0.2966 ETH |
0.2966 ETH |
0.2975 ETH |
| 2021-03-25 |
0.2982 ETH |
0.0239 BCH |
0.3001 ETH |
0.2966 ETH |
0.2966 ETH |
0.2993 ETH |
| 2021-03-24 |
0.3048 ETH |
8.1711 BCH |
0.3064 ETH |
0.2909 ETH |
0.2993 ETH |
0.2993 ETH |
| 2021-03-23 |
0.3057 ETH |
36.8284 BCH |
0.3028 ETH |
0.3017 ETH |
0.3038 ETH |
0.3072 ETH |
| 2021-03-22 |
0.3028 ETH |
0.3452 BCH |
0.2921 ETH |
0.2921 ETH |
0.2921 ETH |
0.3028 ETH |
| 2021-03-21 |
0.2921 ETH |
7.6112 BCH |
0.2965 ETH |
0.2921 ETH |
0.2965 ETH |
0.2921 ETH |
| 2021-03-20 |
0.2949 ETH |
2.7412 BCH |
0.2944 ETH |
0.2916 ETH |
0.2916 ETH |
0.2960 ETH |
| 2021-03-19 |
0.2944 ETH |
0.0000 BCH |
0.2944 ETH |
0.2944 ETH |
0.2944 ETH |
0.2944 ETH |
| 2021-03-18 |
0.2944 ETH |
0.0000 BCH |
0.2944 ETH |
0.2944 ETH |
0.2944 ETH |
0.2944 ETH |
| 2021-03-17 |
0.2917 ETH |
6.4317 BCH |
0.2939 ETH |
0.2909 ETH |
0.2909 ETH |
0.2944 ETH |
| 2021-03-16 |
0.2926 ETH |
0.2329 BCH |
0.3000 ETH |
0.2918 ETH |
0.2918 ETH |
0.2939 ETH |
| 2021-03-15 |
0.3002 ETH |
2.9764 BCH |
0.3020 ETH |
0.2996 ETH |
0.3000 ETH |
0.3000 ETH |
| 2021-03-14 |
0.3039 ETH |
10.0860 BCH |
0.3123 ETH |
0.3022 ETH |
0.3123 ETH |
0.3024 ETH |
| 2021-03-13 |
0.3072 ETH |
1.8685 BCH |
0.3035 ETH |
0.3035 ETH |
0.3035 ETH |
0.3114 ETH |
| 2021-03-12 |
0.2998 ETH |
20.4146 BCH |
0.3069 ETH |
0.2990 ETH |
0.2990 ETH |
0.3035 ETH |
| 2021-03-11 |
0.3055 ETH |
5.4067 BCH |
0.3045 ETH |
0.3045 ETH |
0.3045 ETH |
0.3069 ETH |
| 2021-03-10 |
0.2936 ETH |
0.4500 BCH |
0.2936 ETH |
0.2918 ETH |
0.2918 ETH |
0.2918 ETH |
| 2021-03-09 |
0.2936 ETH |
0.4300 BCH |
0.2896 ETH |
0.2896 ETH |
0.2896 ETH |
0.2936 ETH |
| 2021-03-08 |
0.2898 ETH |
5.9007 BCH |
0.3059 ETH |
0.2896 ETH |
0.2896 ETH |
0.2896 ETH |
| 2021-03-07 |
0.3064 ETH |
3.4597 BCH |
0.2999 ETH |
0.2999 ETH |
0.2999 ETH |
0.3059 ETH |
| 2021-03-06 |
0.3026 ETH |
1.6575 BCH |
0.3260 ETH |
0.2999 ETH |
0.2999 ETH |
0.2999 ETH |
| 2021-03-05 |
0.3260 ETH |
54.3085 BCH |
0.3300 ETH |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
| 2021-03-04 |
0.3298 ETH |
1.1026 BCH |
0.3400 ETH |
0.3276 ETH |
0.3276 ETH |
0.3276 ETH |
| 2021-03-03 |
0.3400 ETH |
0.1050 BCH |
0.3227 ETH |
0.3227 ETH |
0.3227 ETH |
0.3400 ETH |
| 2021-03-02 |
0.3227 ETH |
0.0000 BCH |
0.3227 ETH |
0.3227 ETH |
0.3227 ETH |
0.3227 ETH |
| 2021-03-01 |
0.3230 ETH |
0.9965 BCH |
0.3260 ETH |
0.3227 ETH |
0.3227 ETH |
0.3227 ETH |
| 2021-02-28 |
0.3338 ETH |
1.5969 BCH |
0.3344 ETH |
0.3338 ETH |
0.3338 ETH |
0.3338 ETH |
| 2021-02-27 |
0.3344 ETH |
1.1904 BCH |
0.3373 ETH |
0.3343 ETH |
0.3344 ETH |
0.3344 ETH |
| 2021-02-26 |
0.3260 ETH |
3.3341 BCH |
0.3320 ETH |
0.3238 ETH |
0.3238 ETH |
0.3238 ETH |
| 2021-02-25 |
0.3296 ETH |
0.7613 BCH |
0.3347 ETH |
0.3257 ETH |
0.3257 ETH |
0.3320 ETH |
| 2021-02-24 |
0.3256 ETH |
25.5176 BCH |
0.3267 ETH |
0.3064 ETH |
0.3064 ETH |
0.3347 ETH |
| 2021-02-23 |
0.3463 ETH |
6.8040 BCH |
0.3506 ETH |
0.3267 ETH |
0.3322 ETH |
0.3267 ETH |
| 2021-02-22 |
0.3509 ETH |
22.1567 BCH |
0.3651 ETH |
0.3367 ETH |
0.3490 ETH |
0.3506 ETH |
| 2021-02-21 |
0.3650 ETH |
49.3966 BCH |
0.3651 ETH |
0.3517 ETH |
0.3517 ETH |
0.3651 ETH |
| 2021-02-20 |
0.3624 ETH |
1.6364 BCH |
0.3612 ETH |
0.3612 ETH |
0.3612 ETH |
0.3651 ETH |
| 2021-02-19 |
0.3654 ETH |
6.8400 BCH |
0.3887 ETH |
0.3464 ETH |
0.3464 ETH |
0.3612 ETH |
| 2021-02-18 |
0.3887 ETH |
12.3901 BCH |
0.3887 ETH |
0.3657 ETH |
0.3887 ETH |
0.3887 ETH |
| 2021-02-17 |
0.3992 ETH |
4.4101 BCH |
0.4000 ETH |
0.3887 ETH |
0.3887 ETH |
0.3887 ETH |
| 2021-02-16 |
0.4000 ETH |
0.0000 BCH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-15 |
0.3912 ETH |
1.0000 BCH |
0.3824 ETH |
0.3824 ETH |
0.3824 ETH |
0.4000 ETH |
| 2021-02-14 |
0.3748 ETH |
5.3657 BCH |
0.3522 ETH |
0.3522 ETH |
0.3765 ETH |
0.3824 ETH |
| 2021-02-13 |
0.3419 ETH |
10.8030 BCH |
0.3037 ETH |
0.3037 ETH |
0.3123 ETH |
0.3522 ETH |
| 2021-02-12 |
0.2984 ETH |
29.6310 BCH |
0.2795 ETH |
0.2795 ETH |
0.2795 ETH |
0.3037 ETH |
| 2021-02-11 |
0.2796 ETH |
5.0000 BCH |
0.2797 ETH |
0.2795 ETH |
0.2795 ETH |
0.2795 ETH |
| 2021-02-10 |
0.2831 ETH |
5.4331 BCH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |
0.2797 ETH |
| 2021-02-09 |
0.2787 ETH |
0.0597 BCH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |