Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.2244 ETH |
9.3707 BCH |
0.2181 ETH |
0.2181 ETH |
0.2181 ETH |
0.2319 ETH |
| 2021-07-07 |
0.2204 ETH |
6.8929 BCH |
0.2181 ETH |
0.2181 ETH |
0.2181 ETH |
0.2181 ETH |
| 2021-07-06 |
0.2246 ETH |
9.3958 BCH |
0.2296 ETH |
0.2178 ETH |
0.2181 ETH |
0.2181 ETH |
| 2021-07-05 |
0.2262 ETH |
3.7499 BCH |
0.2281 ETH |
0.2237 ETH |
0.2237 ETH |
0.2296 ETH |
| 2021-07-04 |
0.2270 ETH |
3.2431 BCH |
0.2298 ETH |
0.2237 ETH |
0.2240 ETH |
0.2281 ETH |
| 2021-07-03 |
0.2298 ETH |
23.2831 BCH |
0.2324 ETH |
0.2281 ETH |
0.2281 ETH |
0.2298 ETH |
| 2021-07-02 |
0.2340 ETH |
6.8177 BCH |
0.2349 ETH |
0.2320 ETH |
0.2320 ETH |
0.2324 ETH |
| 2021-07-01 |
0.2338 ETH |
1.7298 BCH |
0.2297 ETH |
0.2297 ETH |
0.2297 ETH |
0.2349 ETH |
| 2021-06-30 |
0.2389 ETH |
18.7746 BCH |
0.2390 ETH |
0.2297 ETH |
0.2297 ETH |
0.2297 ETH |
| 2021-06-29 |
0.2416 ETH |
6.8540 BCH |
0.2381 ETH |
0.2257 ETH |
0.2257 ETH |
0.2390 ETH |
| 2021-06-28 |
0.2397 ETH |
0.4615 BCH |
0.2476 ETH |
0.2354 ETH |
0.2354 ETH |
0.2381 ETH |
| 2021-06-27 |
0.2478 ETH |
1.1228 BCH |
0.2515 ETH |
0.2476 ETH |
0.2476 ETH |
0.2476 ETH |
| 2021-06-26 |
0.2589 ETH |
1.5831 BCH |
0.2475 ETH |
0.2272 ETH |
0.2484 ETH |
0.2515 ETH |
| 2021-06-25 |
0.2518 ETH |
3.7157 BCH |
0.2440 ETH |
0.2440 ETH |
0.2440 ETH |
0.2475 ETH |
| 2021-06-24 |
0.2399 ETH |
0.5782 BCH |
0.2389 ETH |
0.2389 ETH |
0.2389 ETH |
0.2440 ETH |
| 2021-06-23 |
0.2391 ETH |
19.0997 BCH |
0.2322 ETH |
0.2322 ETH |
0.2322 ETH |
0.2389 ETH |
| 2021-06-22 |
0.2335 ETH |
14.3948 BCH |
0.2500 ETH |
0.2273 ETH |
0.2273 ETH |
0.2322 ETH |
| 2021-06-21 |
0.2481 ETH |
11.3645 BCH |
0.2459 ETH |
0.2453 ETH |
0.2455 ETH |
0.2500 ETH |
| 2021-06-20 |
0.2504 ETH |
13.8329 BCH |
0.2552 ETH |
0.2459 ETH |
0.2459 ETH |
0.2459 ETH |
| 2021-06-19 |
0.2540 ETH |
1.9773 BCH |
0.2521 ETH |
0.2521 ETH |
0.2521 ETH |
0.2557 ETH |
| 2021-06-18 |
0.2528 ETH |
1.0729 BCH |
0.2517 ETH |
0.2517 ETH |
0.2517 ETH |
0.2542 ETH |
| 2021-06-17 |
0.2526 ETH |
3.1634 BCH |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
0.2518 ETH |
| 2021-06-16 |
0.2481 ETH |
4.8790 BCH |
0.2475 ETH |
0.2460 ETH |
0.2460 ETH |
0.2510 ETH |
| 2021-06-15 |
0.2468 ETH |
12.9459 BCH |
0.2434 ETH |
0.2434 ETH |
0.2448 ETH |
0.2475 ETH |
| 2021-06-14 |
0.2457 ETH |
21.8659 BCH |
0.2425 ETH |
0.2425 ETH |
0.2425 ETH |
0.2434 ETH |
| 2021-06-13 |
0.2414 ETH |
1.8175 BCH |
0.2405 ETH |
0.2405 ETH |
0.2405 ETH |
0.2425 ETH |
| 2021-06-12 |
0.2405 ETH |
5.2300 BCH |
0.2440 ETH |
0.2366 ETH |
0.2366 ETH |
0.2405 ETH |
| 2021-06-11 |
0.2440 ETH |
13.6124 BCH |
0.2418 ETH |
0.2418 ETH |
0.2418 ETH |
0.2440 ETH |
| 2021-06-10 |
0.2426 ETH |
41.5842 BCH |
0.2354 ETH |
0.2354 ETH |
0.2418 ETH |
0.2418 ETH |
| 2021-06-09 |
0.2350 ETH |
5.4326 BCH |
0.2364 ETH |
0.2346 ETH |
0.2346 ETH |
0.2354 ETH |
| 2021-06-08 |
0.2357 ETH |
1.9467 BCH |
0.2301 ETH |
0.2301 ETH |
0.2301 ETH |
0.2364 ETH |
| 2021-06-07 |
0.2389 ETH |
0.0022 BCH |
0.2428 ETH |
0.2389 ETH |
0.2389 ETH |
0.2389 ETH |
| 2021-06-06 |
0.2475 ETH |
0.3343 BCH |
0.2478 ETH |
0.2428 ETH |
0.2428 ETH |
0.2428 ETH |
| 2021-06-05 |
0.2479 ETH |
2.5314 BCH |
0.2478 ETH |
0.2474 ETH |
0.2474 ETH |
0.2478 ETH |
| 2021-06-04 |
0.2527 ETH |
4.0978 BCH |
0.2535 ETH |
0.2478 ETH |
0.2478 ETH |
0.2478 ETH |
| 2021-06-03 |
0.2558 ETH |
2.6856 BCH |
0.2581 ETH |
0.2535 ETH |
0.2535 ETH |
0.2535 ETH |
| 2021-06-02 |
0.2622 ETH |
19.8050 BCH |
0.2653 ETH |
0.2544 ETH |
0.2544 ETH |
0.2581 ETH |
| 2021-06-01 |
0.2648 ETH |
11.8022 BCH |
0.2720 ETH |
0.2642 ETH |
0.2653 ETH |
0.2653 ETH |
| 2021-05-31 |
0.2757 ETH |
0.0042 BCH |
0.2754 ETH |
0.2720 ETH |
0.2720 ETH |
0.2720 ETH |
| 2021-05-30 |
0.2734 ETH |
4.9720 BCH |
0.2721 ETH |
0.2721 ETH |
0.2721 ETH |
0.2737 ETH |
| 2021-05-29 |
0.2750 ETH |
0.6398 BCH |
0.2769 ETH |
0.2721 ETH |
0.2721 ETH |
0.2721 ETH |
| 2021-05-28 |
0.2727 ETH |
20.6665 BCH |
0.2650 ETH |
0.2650 ETH |
0.2650 ETH |
0.2769 ETH |
| 2021-05-27 |
0.2650 ETH |
0.5191 BCH |
0.2650 ETH |
0.2650 ETH |
0.2650 ETH |
0.2650 ETH |
| 2021-05-26 |
0.2679 ETH |
6.4532 BCH |
0.2671 ETH |
0.2650 ETH |
0.2650 ETH |
0.2650 ETH |
| 2021-05-25 |
0.2724 ETH |
6.7163 BCH |
0.2803 ETH |
0.2671 ETH |
0.2671 ETH |
0.2671 ETH |
| 2021-05-24 |
0.2742 ETH |
1.6213 BCH |
0.2612 ETH |
0.2612 ETH |
0.2612 ETH |
0.2803 ETH |
| 2021-05-23 |
0.2837 ETH |
38.3749 BCH |
0.2846 ETH |
0.2555 ETH |
0.2555 ETH |
0.2612 ETH |
| 2021-05-22 |
0.2846 ETH |
0.0000 BCH |
0.2846 ETH |
0.2846 ETH |
0.2846 ETH |
0.2846 ETH |
| 2021-05-21 |
0.2826 ETH |
3.5215 BCH |
0.2920 ETH |
0.2814 ETH |
0.2818 ETH |
0.2818 ETH |
| 2021-05-20 |
0.2886 ETH |
25.7931 BCH |
0.3042 ETH |
0.2825 ETH |
0.2825 ETH |
0.2920 ETH |