Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.2394 USD |
101,722.0097 BAT |
0.2371 USD |
0.2337 USD |
0.2433 USD |
0.2416 USD |
| 2020-09-29 |
0.2344 USD |
24,573.5998 BAT |
0.2317 USD |
0.2304 USD |
0.2374 USD |
0.2371 USD |
| 2020-09-28 |
0.2316 USD |
156,011.1808 BAT |
0.2316 USD |
0.2306 USD |
0.2421 USD |
0.2317 USD |
| 2020-09-27 |
0.2335 USD |
60,138.6155 BAT |
0.2354 USD |
0.2231 USD |
0.2354 USD |
0.2316 USD |
| 2020-09-26 |
0.2353 USD |
35,267.2910 BAT |
0.2352 USD |
0.2294 USD |
0.2361 USD |
0.2354 USD |
| 2020-09-25 |
0.2301 USD |
316,309.5904 BAT |
0.2250 USD |
0.2194 USD |
0.2359 USD |
0.2352 USD |
| 2020-09-24 |
0.2210 USD |
19,347.3089 BAT |
0.2170 USD |
0.2170 USD |
0.2395 USD |
0.2250 USD |
| 2020-09-23 |
0.2228 USD |
134,984.8132 BAT |
0.2286 USD |
0.2115 USD |
0.2327 USD |
0.2170 USD |
| 2020-09-22 |
0.2234 USD |
163,593.7186 BAT |
0.2183 USD |
0.2183 USD |
0.2334 USD |
0.2286 USD |
| 2020-09-21 |
0.2280 USD |
287,035.0580 BAT |
0.2377 USD |
0.2051 USD |
0.2429 USD |
0.2183 USD |
| 2020-09-20 |
0.2393 USD |
41,606.1515 BAT |
0.2409 USD |
0.2301 USD |
0.2421 USD |
0.2377 USD |
| 2020-09-19 |
0.2421 USD |
60,321.3425 BAT |
0.2432 USD |
0.2396 USD |
0.2481 USD |
0.2409 USD |
| 2020-09-18 |
0.2463 USD |
39,906.2112 BAT |
0.2493 USD |
0.2388 USD |
0.2493 USD |
0.2432 USD |
| 2020-09-17 |
0.2510 USD |
100,327.3354 BAT |
0.2527 USD |
0.2456 USD |
0.2541 USD |
0.2493 USD |
| 2020-09-16 |
0.2478 USD |
309,932.6806 BAT |
0.2429 USD |
0.2429 USD |
0.2610 USD |
0.2527 USD |
| 2020-09-15 |
0.2501 USD |
145,038.8463 BAT |
0.2573 USD |
0.2378 USD |
0.2592 USD |
0.2429 USD |
| 2020-09-14 |
0.2568 USD |
265,345.5029 BAT |
0.2563 USD |
0.2513 USD |
0.2634 USD |
0.2573 USD |
| 2020-09-13 |
0.2638 USD |
141,405.6352 BAT |
0.2713 USD |
0.2500 USD |
0.2724 USD |
0.2563 USD |
| 2020-09-12 |
0.2688 USD |
118,748.1844 BAT |
0.2663 USD |
0.2648 USD |
0.2785 USD |
0.2713 USD |
| 2020-09-11 |
0.2622 USD |
87,624.3809 BAT |
0.2581 USD |
0.2565 USD |
0.2663 USD |
0.2663 USD |
| 2020-09-10 |
0.2606 USD |
110,460.4710 BAT |
0.2631 USD |
0.2581 USD |
0.2664 USD |
0.2581 USD |
| 2020-09-09 |
0.2535 USD |
171,613.0208 BAT |
0.2439 USD |
0.2422 USD |
0.2652 USD |
0.2631 USD |
| 2020-09-08 |
0.2488 USD |
153,986.0134 BAT |
0.2537 USD |
0.2422 USD |
0.2619 USD |
0.2439 USD |
| 2020-09-07 |
0.2562 USD |
71,894.4480 BAT |
0.2586 USD |
0.2393 USD |
0.2586 USD |
0.2537 USD |
| 2020-09-06 |
0.2466 USD |
195,776.9682 BAT |
0.2346 USD |
0.2284 USD |
0.2612 USD |
0.2586 USD |
| 2020-09-05 |
0.2506 USD |
456,666.3060 BAT |
0.2666 USD |
0.2261 USD |
0.2684 USD |
0.2346 USD |
| 2020-09-04 |
0.2612 USD |
711,082.6913 BAT |
0.2557 USD |
0.2449 USD |
0.2792 USD |
0.2666 USD |
| 2020-09-03 |
0.2849 USD |
1,002,316.0459 BAT |
0.3142 USD |
0.2340 USD |
0.3156 USD |
0.2557 USD |
| 2020-09-02 |
0.3221 USD |
328,607.4742 BAT |
0.3300 USD |
0.3044 USD |
0.3368 USD |
0.3142 USD |
| 2020-09-01 |
0.3392 USD |
408,441.8692 BAT |
0.3484 USD |
0.3300 USD |
0.3547 USD |
0.3300 USD |
| 2020-08-31 |
0.3476 USD |
208,511.7746 BAT |
0.3469 USD |
0.3399 USD |
0.3589 USD |
0.3484 USD |
| 2020-08-30 |
0.3539 USD |
182,463.5674 BAT |
0.3608 USD |
0.3450 USD |
0.3645 USD |
0.3469 USD |
| 2020-08-29 |
0.3612 USD |
382,519.2910 BAT |
0.3616 USD |
0.3520 USD |
0.3690 USD |
0.3608 USD |
| 2020-08-28 |
0.3489 USD |
334,470.0295 BAT |
0.3363 USD |
0.3352 USD |
0.3636 USD |
0.3616 USD |
| 2020-08-27 |
0.3414 USD |
72,321.2109 BAT |
0.3466 USD |
0.3223 USD |
0.3466 USD |
0.3363 USD |
| 2020-08-26 |
0.3487 USD |
277,861.4657 BAT |
0.3508 USD |
0.3417 USD |
0.3704 USD |
0.3466 USD |
| 2020-08-25 |
0.3665 USD |
626,381.5734 BAT |
0.3823 USD |
0.3353 USD |
0.3956 USD |
0.3508 USD |
| 2020-08-24 |
0.4043 USD |
813,409.2294 BAT |
0.4264 USD |
0.3756 USD |
0.4347 USD |
0.3823 USD |
| 2020-08-23 |
0.4016 USD |
801,405.9223 BAT |
0.3769 USD |
0.3713 USD |
0.4347 USD |
0.4264 USD |
| 2020-08-22 |
0.3743 USD |
662,435.7435 BAT |
0.3716 USD |
0.3606 USD |
0.4083 USD |
0.3769 USD |
| 2020-08-21 |
0.3776 USD |
2,343,966.8951 BAT |
0.3837 USD |
0.3432 USD |
0.4500 USD |
0.3716 USD |
| 2020-08-20 |
0.3618 USD |
315,821.3292 BAT |
0.3400 USD |
0.3400 USD |
0.4112 USD |
0.3837 USD |
| 2020-08-19 |
0.3482 USD |
554,532.7983 BAT |
0.3564 USD |
0.3133 USD |
0.3605 USD |
0.3400 USD |
| 2020-08-18 |
0.3547 USD |
2,153,530.9750 BAT |
0.3530 USD |
0.3212 USD |
0.3800 USD |
0.3564 USD |
| 2020-08-17 |
0.3420 USD |
1,418,587.2768 BAT |
0.3310 USD |
0.2996 USD |
0.3530 USD |
0.3530 USD |
| 2020-08-16 |
0.3028 USD |
3,589,877.6961 BAT |
0.2747 USD |
0.2725 USD |
0.3600 USD |
0.3310 USD |
| 2020-08-15 |
0.2766 USD |
399,946.6542 BAT |
0.2786 USD |
0.2715 USD |
0.2827 USD |
0.2747 USD |
| 2020-08-14 |
0.2731 USD |
578,955.2920 BAT |
0.2677 USD |
0.2672 USD |
0.2850 USD |
0.2786 USD |
| 2020-08-13 |
0.2682 USD |
232,579.4472 BAT |
0.2687 USD |
0.2590 USD |
0.2742 USD |
0.2677 USD |
| 2020-08-12 |
0.2625 USD |
508,988.1929 BAT |
0.2564 USD |
0.2529 USD |
0.2785 USD |
0.2687 USD |