Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2481 USD |
26,630.6040 BAT |
0.2743 USD |
0.2491 USD |
0.2532 USD |
0.2523 USD |
| 2025-12-04 |
0.2613 USD |
21,534.4183 BAT |
0.2673 USD |
0.2592 USD |
0.2601 USD |
0.2592 USD |
| 2025-12-03 |
0.2794 USD |
44,453.0280 BAT |
0.2400 USD |
0.2340 USD |
0.2396 USD |
0.2717 USD |
| 2025-12-02 |
0.2429 USD |
105,270.6407 BAT |
0.2435 USD |
0.2346 USD |
0.2424 USD |
0.2464 USD |
| 2025-12-01 |
0.2459 USD |
319,216.8755 BAT |
0.2724 USD |
0.2398 USD |
0.2458 USD |
0.2459 USD |
| 2025-11-30 |
0.2774 USD |
70,427.2161 BAT |
0.2630 USD |
0.2601 USD |
0.2640 USD |
0.2815 USD |
| 2025-11-29 |
0.2641 USD |
70,054.3831 BAT |
0.2736 USD |
0.2542 USD |
0.2595 USD |
0.2641 USD |
| 2025-11-28 |
0.2619 USD |
140,577.8663 BAT |
0.2534 USD |
0.2515 USD |
0.2601 USD |
0.2722 USD |
| 2025-11-27 |
0.2672 USD |
101,705.0365 BAT |
0.2248 USD |
0.2190 USD |
0.2195 USD |
0.2600 USD |
| 2025-11-26 |
0.2204 USD |
49,585.2952 BAT |
0.2058 USD |
0.2030 USD |
0.2030 USD |
0.2204 USD |
| 2025-11-25 |
0.2067 USD |
54,653.4222 BAT |
0.2145 USD |
0.2030 USD |
0.2033 USD |
0.2067 USD |
| 2025-11-24 |
0.2200 USD |
9,515.0762 BAT |
0.1948 USD |
0.1874 USD |
0.1883 USD |
0.2092 USD |
| 2025-11-23 |
0.1874 USD |
6,056.6523 BAT |
0.1950 USD |
0.1872 USD |
0.1884 USD |
0.1983 USD |
| 2025-11-22 |
0.1950 USD |
15,736.7279 BAT |
0.1730 USD |
0.1712 USD |
0.1712 USD |
0.1944 USD |
| 2025-11-21 |
0.1728 USD |
26,066.1701 BAT |
0.1675 USD |
0.1600 USD |
0.1645 USD |
0.1727 USD |
| 2025-11-20 |
0.1681 USD |
7,735.6527 BAT |
0.1761 USD |
0.1681 USD |
0.1685 USD |
0.1682 USD |
| 2025-11-19 |
0.1657 USD |
18,875.2720 BAT |
0.1703 USD |
0.1640 USD |
0.1701 USD |
0.1640 USD |
| 2025-11-18 |
0.1704 USD |
7,055.0130 BAT |
0.1667 USD |
0.1634 USD |
0.1634 USD |
0.1704 USD |
| 2025-11-17 |
0.1652 USD |
6,311.5304 BAT |
0.1652 USD |
0.1650 USD |
0.1709 USD |
0.1650 USD |
| 2025-11-16 |
0.1685 USD |
28,253.7875 BAT |
0.1753 USD |
0.1701 USD |
0.1703 USD |
0.1703 USD |
| 2025-11-15 |
0.1693 USD |
47,224.6303 BAT |
0.1653 USD |
0.1612 USD |
0.1684 USD |
0.1693 USD |
| 2025-11-14 |
0.1720 USD |
41,531.7565 BAT |
0.1774 USD |
0.1677 USD |
0.1684 USD |
0.1720 USD |
| 2025-11-13 |
0.1853 USD |
13,956.1973 BAT |
0.1943 USD |
0.1760 USD |
0.1771 USD |
0.1768 USD |
| 2025-11-12 |
0.2055 USD |
19,764.8245 BAT |
0.2057 USD |
0.1948 USD |
0.2056 USD |
0.1948 USD |
| 2025-11-11 |
0.2085 USD |
14,101.5331 BAT |
0.2162 USD |
0.2102 USD |
0.2106 USD |
0.2102 USD |
| 2025-11-10 |
0.2250 USD |
39,096.2273 BAT |
0.2090 USD |
0.2060 USD |
0.2147 USD |
0.2262 USD |
| 2025-11-09 |
0.2091 USD |
37,891.4328 BAT |
0.2212 USD |
0.1969 USD |
0.1992 USD |
0.2091 USD |
| 2025-11-08 |
0.2099 USD |
35,707.2726 BAT |
0.2244 USD |
0.2084 USD |
0.2087 USD |
0.2179 USD |
| 2025-11-07 |
0.2350 USD |
64,902.6865 BAT |
0.2063 USD |
0.2063 USD |
0.2180 USD |
0.2378 USD |
| 2025-11-06 |
0.2120 USD |
42,071.8996 BAT |
0.1896 USD |
0.1842 USD |
0.1902 USD |
0.2120 USD |
| 2025-11-05 |
0.1896 USD |
51,461.1559 BAT |
0.1953 USD |
0.1798 USD |
0.1852 USD |
0.1896 USD |
| 2025-11-04 |
0.1920 USD |
91,011.9499 BAT |
0.1990 USD |
0.1967 USD |
0.2010 USD |
0.2060 USD |
| 2025-11-03 |
0.1902 USD |
39,386.6370 BAT |
0.2029 USD |
0.1761 USD |
0.1857 USD |
0.1902 USD |
| 2025-11-02 |
0.1852 USD |
29,059.4419 BAT |
0.1952 USD |
0.1784 USD |
0.1786 USD |
0.1852 USD |
| 2025-11-01 |
0.1928 USD |
67,214.6148 BAT |
0.1630 USD |
0.1596 USD |
0.1630 USD |
0.1887 USD |
| 2025-10-31 |
0.1583 USD |
2,215.7731 BAT |
0.1571 USD |
0.1561 USD |
0.1571 USD |
0.1568 USD |
| 2025-10-30 |
0.1554 USD |
53,683.5231 BAT |
0.1675 USD |
0.1542 USD |
0.1553 USD |
0.1544 USD |
| 2025-10-29 |
0.1690 USD |
30,562.5680 BAT |
0.1607 USD |
0.1607 USD |
0.1639 USD |
0.1655 USD |
| 2025-10-28 |
0.1626 USD |
4,024.3870 BAT |
0.1694 USD |
0.1650 USD |
0.1658 USD |
0.1650 USD |
| 2025-10-27 |
0.1717 USD |
22,503.6436 BAT |
0.1725 USD |
0.1693 USD |
0.1717 USD |
0.1717 USD |
| 2025-10-26 |
0.1707 USD |
62,219.1822 BAT |
0.1668 USD |
0.1591 USD |
0.1648 USD |
0.1707 USD |
| 2025-10-25 |
0.1668 USD |
16,375.6078 BAT |
0.1695 USD |
0.1640 USD |
0.1643 USD |
0.1643 USD |
| 2025-10-24 |
0.1705 USD |
6,611.7274 BAT |
0.1677 USD |
0.1660 USD |
0.1661 USD |
0.1705 USD |
| 2025-10-23 |
0.1760 USD |
2,445.7654 BAT |
0.1666 USD |
0.1664 USD |
0.1664 USD |
0.1760 USD |
| 2025-10-22 |
0.1684 USD |
9,986.7793 BAT |
0.1694 USD |
0.1664 USD |
0.1723 USD |
0.1684 USD |
| 2025-10-21 |
0.1834 USD |
39,815.1882 BAT |
0.1869 USD |
0.1686 USD |
0.1750 USD |
0.1799 USD |
| 2025-10-20 |
0.1956 USD |
11,454.4638 BAT |
0.1931 USD |
0.1883 USD |
0.1915 USD |
0.1915 USD |
| 2025-10-19 |
0.1915 USD |
10,010.5396 BAT |
0.1969 USD |
0.1874 USD |
0.1886 USD |
0.1961 USD |
| 2025-10-18 |
0.1969 USD |
40,818.2752 BAT |
0.1944 USD |
0.1809 USD |
0.1948 USD |
0.2059 USD |
| 2025-10-17 |
0.1914 USD |
19,989.7883 BAT |
0.1910 USD |
0.1659 USD |
0.1739 USD |
0.1810 USD |