Crypto exchange Gemini

Market Basic Attention Token (BAT) / USD

Identifier on Gemini: batusd
123...2829
Date Price Volume Open Low High Close
2024-03-29 0.3265 USD 5,225.3654 BAT 0.3330 USD 0.3248 USD 0.3280 USD 0.3248 USD
2024-03-28 0.3332 USD 23,126.8252 BAT 0.3360 USD 0.3264 USD 0.3343 USD 0.3343 USD
2024-03-27 0.3377 USD 33,006.3617 BAT 0.3479 USD 0.3297 USD 0.3347 USD 0.3330 USD
2024-03-26 0.3434 USD 87,059.6561 BAT 0.3329 USD 0.3325 USD 0.3380 USD 0.3416 USD
2024-03-25 0.3285 USD 23,946.9038 BAT 0.3081 USD 0.3073 USD 0.3092 USD 0.3286 USD
2024-03-24 0.3080 USD 8,410.4316 BAT 0.2958 USD 0.2926 USD 0.2934 USD 0.3092 USD
2024-03-23 0.2958 USD 11,114.6259 BAT 0.2858 USD 0.2858 USD 0.2900 USD 0.2981 USD
2024-03-22 0.2858 USD 21,588.2402 BAT 0.2998 USD 0.2839 USD 0.2854 USD 0.2930 USD
2024-03-21 0.2987 USD 14,346.1260 BAT 0.2931 USD 0.2931 USD 0.2966 USD 0.2979 USD
2024-03-20 0.2931 USD 26,766.1814 BAT 0.2691 USD 0.2603 USD 0.2652 USD 0.3013 USD
2024-03-19 0.2691 USD 100,228.0860 BAT 0.2962 USD 0.2671 USD 0.2720 USD 0.2742 USD
2024-03-18 0.3000 USD 47,726.7829 BAT 0.3131 USD 0.2905 USD 0.2947 USD 0.2947 USD
2024-03-17 0.3126 USD 24,439.5255 BAT 0.3063 USD 0.2941 USD 0.3021 USD 0.3148 USD
2024-03-16 0.3047 USD 115,920.2562 BAT 0.3377 USD 0.3010 USD 0.3063 USD 0.3047 USD
2024-03-15 0.3314 USD 58,135.4208 BAT 0.3584 USD 0.3125 USD 0.3293 USD 0.3349 USD
2024-03-14 0.3591 USD 59,736.6357 BAT 0.3756 USD 0.3414 USD 0.3540 USD 0.3573 USD
2024-03-13 0.3689 USD 33,093.5659 BAT 0.3649 USD 0.3627 USD 0.3649 USD 0.3683 USD
2024-03-12 0.3649 USD 105,928.8365 BAT 0.3659 USD 0.3411 USD 0.3537 USD 0.3610 USD
2024-03-11 0.3610 USD 52,154.9951 BAT 0.3466 USD 0.3399 USD 0.3454 USD 0.3635 USD
2024-03-10 0.3529 USD 54,080.7859 BAT 0.3600 USD 0.3349 USD 0.3510 USD 0.3487 USD
2024-03-09 0.3537 USD 82,276.9713 BAT 0.3469 USD 0.3324 USD 0.3406 USD 0.3571 USD
2024-03-08 0.3373 USD 40,397.3396 BAT 0.3477 USD 0.3215 USD 0.3310 USD 0.3373 USD
2024-03-07 0.3528 USD 63,914.3276 BAT 0.3238 USD 0.3193 USD 0.3335 USD 0.3477 USD
2024-03-06 0.3272 USD 41,580.1263 BAT 0.3011 USD 0.2901 USD 0.2978 USD 0.3250 USD
2024-03-05 0.3000 USD 139,940.3408 BAT 0.3267 USD 0.2738 USD 0.2958 USD 0.2958 USD
2024-03-04 0.3322 USD 78,383.1126 BAT 0.3210 USD 0.3109 USD 0.3199 USD 0.3322 USD
2024-03-03 0.3145 USD 77,514.4897 BAT 0.3261 USD 0.2896 USD 0.3087 USD 0.3142 USD
2024-03-02 0.3261 USD 92,080.6345 BAT 0.2946 USD 0.2946 USD 0.3229 USD 0.3322 USD
2024-03-01 0.2935 USD 57,653.8974 BAT 0.2801 USD 0.2729 USD 0.2828 USD 0.2934 USD
2024-02-29 0.2801 USD 57,658.6250 BAT 0.2750 USD 0.2671 USD 0.2755 USD 0.2716 USD
2024-02-28 0.2751 USD 93,220.2577 BAT 0.2644 USD 0.2571 USD 0.2676 USD 0.2639 USD
2024-02-27 0.2644 USD 121,364.0414 BAT 0.2716 USD 0.2487 USD 0.2629 USD 0.2637 USD
2024-02-26 0.2680 USD 24,721.7279 BAT 0.2586 USD 0.2571 USD 0.2581 USD 0.2729 USD
2024-02-25 0.2600 USD 13,313.0041 BAT 0.2553 USD 0.2505 USD 0.2513 USD 0.2576 USD
2024-02-24 0.2555 USD 16,492.8585 BAT 0.2495 USD 0.2440 USD 0.2472 USD 0.2555 USD
2024-02-23 0.2484 USD 93,598.6258 BAT 0.2518 USD 0.2407 USD 0.2440 USD 0.2486 USD
2024-02-22 0.2518 USD 2,398,750.2109 BAT 0.2510 USD 0.2430 USD 0.2460 USD 0.2523 USD
2024-02-21 0.2490 USD 1,295,898.5440 BAT 0.2486 USD 0.2420 USD 0.2423 USD 0.2510 USD
2024-02-20 0.2486 USD 1,131,704.3261 BAT 0.2583 USD 0.2430 USD 0.2460 USD 0.2470 USD
2024-02-19 0.2583 USD 22,817.7942 BAT 0.2619 USD 0.2560 USD 0.2575 USD 0.2583 USD
2024-02-18 0.2586 USD 35,671.7685 BAT 0.2528 USD 0.2485 USD 0.2528 USD 0.2587 USD
2024-02-17 0.2517 USD 25,577.6703 BAT 0.2398 USD 0.2389 USD 0.2400 USD 0.2520 USD
2024-02-16 0.2398 USD 28,051.6961 BAT 0.2362 USD 0.2361 USD 0.2372 USD 0.2398 USD
2024-02-15 0.2362 USD 35,646.2618 BAT 0.2359 USD 0.2328 USD 0.2328 USD 0.2402 USD
2024-02-14 0.2359 USD 22,946.1097 BAT 0.2306 USD 0.2260 USD 0.2302 USD 0.2377 USD
2024-02-13 0.2306 USD 67,996.7075 BAT 0.2305 USD 0.2286 USD 0.2286 USD 0.2323 USD
2024-02-12 0.2307 USD 35,715.2063 BAT 0.2234 USD 0.2229 USD 0.2234 USD 0.2313 USD
2024-02-11 0.2228 USD 18,137.6197 BAT 0.2244 USD 0.2202 USD 0.2244 USD 0.2253 USD
2024-02-10 0.2241 USD 127,853.3830 BAT 0.2314 USD 0.2120 USD 0.2220 USD 0.2331 USD
2024-02-09 0.2251 USD 14,796.8160 BAT 0.2204 USD 0.2202 USD 0.2228 USD 0.2262 USD
123...2829