Market [unlinked] / USD
Identifier on Gemini: balusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
4.2332 USD |
157.5348 |
4.2421 USD |
4.1103 USD |
4.2321 USD |
4.2332 USD |
| 2023-06-15 |
4.2474 USD |
713.7838 |
4.2467 USD |
4.1103 USD |
4.1501 USD |
4.2474 USD |
| 2023-06-14 |
4.2328 USD |
10,717.2283 |
4.3951 USD |
4.1595 USD |
4.2432 USD |
4.2255 USD |
| 2023-06-13 |
4.3860 USD |
1,159.5862 |
4.4783 USD |
4.3200 USD |
4.4154 USD |
4.3873 USD |
| 2023-06-12 |
4.4916 USD |
535.0925 |
4.4484 USD |
4.3587 USD |
4.4154 USD |
4.4888 USD |
| 2023-06-11 |
4.4484 USD |
207.3348 |
4.6009 USD |
4.3631 USD |
4.4424 USD |
4.4380 USD |
| 2023-06-10 |
4.5971 USD |
2,044.4134 |
4.8889 USD |
4.3102 USD |
4.4552 USD |
4.5959 USD |
| 2023-06-09 |
4.8761 USD |
75.1339 |
4.9299 USD |
4.8312 USD |
4.8800 USD |
4.8861 USD |
| 2023-06-08 |
4.9440 USD |
255.0005 |
4.9276 USD |
4.8806 USD |
4.9459 USD |
4.9516 USD |
| 2023-06-07 |
4.9025 USD |
1,095.1784 |
5.0752 USD |
4.8806 USD |
4.9609 USD |
4.9025 USD |
| 2023-06-06 |
5.0814 USD |
624.2072 |
4.9274 USD |
4.8311 USD |
4.9130 USD |
5.0818 USD |
| 2023-06-05 |
4.9432 USD |
12,957.8125 |
5.2492 USD |
4.6705 USD |
4.9390 USD |
4.9319 USD |
| 2023-06-04 |
5.2654 USD |
34.2517 |
5.2058 USD |
5.1908 USD |
5.2103 USD |
5.3003 USD |
| 2023-06-03 |
5.2114 USD |
42.1033 |
5.3801 USD |
5.1883 USD |
5.2200 USD |
5.2189 USD |
| 2023-06-02 |
5.3757 USD |
75.8584 |
5.2620 USD |
5.2235 USD |
5.2620 USD |
5.3757 USD |
| 2023-06-01 |
5.2582 USD |
43.3545 |
5.2218 USD |
5.1357 USD |
5.1776 USD |
5.2793 USD |
| 2023-05-31 |
5.2018 USD |
167.2014 |
5.3639 USD |
5.1357 USD |
5.1977 USD |
5.1963 USD |
| 2023-05-30 |
5.3730 USD |
70.0555 |
5.3631 USD |
5.2951 USD |
5.3613 USD |
5.3747 USD |
| 2023-05-29 |
5.3785 USD |
50.2329 |
5.3684 USD |
5.3209 USD |
5.3598 USD |
5.3498 USD |
| 2023-05-28 |
5.3656 USD |
54.7000 |
5.2330 USD |
5.1883 USD |
5.2502 USD |
5.3906 USD |
| 2023-05-27 |
5.2319 USD |
218.0109 |
5.1856 USD |
5.1597 USD |
5.1830 USD |
5.2428 USD |
| 2023-05-26 |
5.1980 USD |
20.4290 |
5.1582 USD |
5.1270 USD |
5.1609 USD |
5.1984 USD |
| 2023-05-25 |
5.1632 USD |
39.4073 |
5.2971 USD |
5.1270 USD |
5.1614 USD |
5.1632 USD |
| 2023-05-24 |
5.2971 USD |
51.6543 |
5.4906 USD |
5.2430 USD |
5.2873 USD |
5.3018 USD |
| 2023-05-23 |
5.4851 USD |
23.1933 |
5.3884 USD |
5.3813 USD |
5.4063 USD |
5.4851 USD |
| 2023-05-22 |
5.3889 USD |
47.0732 |
5.3541 USD |
5.2342 USD |
5.2716 USD |
5.3831 USD |
| 2023-05-21 |
5.3560 USD |
6,816.6671 |
5.3486 USD |
5.2801 USD |
5.3111 USD |
5.3166 USD |
| 2023-05-20 |
5.3486 USD |
1,318.7377 |
5.4653 USD |
5.3270 USD |
5.3442 USD |
5.3491 USD |
| 2023-05-19 |
5.4689 USD |
97.8666 |
5.5010 USD |
5.4041 USD |
5.4574 USD |
5.4810 USD |
| 2023-05-18 |
5.5173 USD |
57.7221 |
5.5666 USD |
5.3862 USD |
5.4266 USD |
5.5360 USD |
| 2023-05-17 |
5.5707 USD |
253.4274 |
5.4360 USD |
5.3724 USD |
5.4361 USD |
5.5707 USD |
| 2023-05-16 |
5.4978 USD |
19.4579 |
5.5527 USD |
5.4358 USD |
5.4637 USD |
5.4978 USD |
| 2023-05-15 |
5.5776 USD |
24.0001 |
5.5555 USD |
5.4694 USD |
5.5555 USD |
5.5776 USD |
| 2023-05-14 |
5.5880 USD |
1,356.9919 |
5.5017 USD |
5.4041 USD |
5.4917 USD |
5.5880 USD |
| 2023-05-13 |
5.5017 USD |
5.8412 |
5.5527 USD |
5.4612 USD |
5.4789 USD |
5.5141 USD |
| 2023-05-12 |
5.5318 USD |
87.4436 |
5.5672 USD |
5.3438 USD |
5.4071 USD |
5.4849 USD |
| 2023-05-11 |
5.5672 USD |
54.3580 |
5.6210 USD |
5.3566 USD |
5.4108 USD |
5.4400 USD |
| 2023-05-10 |
5.6241 USD |
74.0601 |
5.7495 USD |
5.4933 USD |
5.6397 USD |
5.6216 USD |
| 2023-05-09 |
5.7401 USD |
2,054.9310 |
5.7573 USD |
5.5201 USD |
5.6950 USD |
5.7178 USD |
| 2023-05-08 |
5.7362 USD |
36.2953 |
6.0577 USD |
5.5716 USD |
5.6983 USD |
5.7448 USD |
| 2023-05-07 |
6.0577 USD |
2.8744 |
6.0424 USD |
5.9100 USD |
6.0030 USD |
6.0786 USD |
| 2023-05-06 |
6.0354 USD |
24.4482 |
6.2706 USD |
5.9554 USD |
5.9554 USD |
6.0424 USD |
| 2023-05-05 |
6.2782 USD |
24.3679 |
6.0697 USD |
5.9901 USD |
6.0697 USD |
6.2792 USD |
| 2023-05-04 |
6.0697 USD |
924.3911 |
6.1364 USD |
5.9106 USD |
6.0697 USD |
6.0644 USD |
| 2023-05-03 |
6.1443 USD |
12.7613 |
6.0299 USD |
5.8158 USD |
5.9519 USD |
6.1515 USD |
| 2023-05-02 |
6.0392 USD |
75.0528 |
5.9042 USD |
5.7805 USD |
5.9004 USD |
6.0585 USD |
| 2023-05-01 |
5.9002 USD |
73.5613 |
6.0296 USD |
5.8167 USD |
5.8432 USD |
5.8872 USD |
| 2023-04-30 |
6.0447 USD |
9.3095 |
6.1515 USD |
5.9870 USD |
6.0313 USD |
6.0313 USD |
| 2023-04-29 |
6.1515 USD |
80.8915 |
6.0950 USD |
5.8602 USD |
6.1027 USD |
6.1417 USD |
| 2023-04-28 |
6.0964 USD |
21.5589 |
6.2599 USD |
5.8701 USD |
6.0677 USD |
6.0995 USD |