Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
23.1810 USD |
1,838.0729 AVA |
22.5750 USD |
22.1750 USD |
22.4660 USD |
23.1160 USD |
| 2025-05-20 |
22.6000 USD |
3,768.9917 AVA |
22.3020 USD |
21.7870 USD |
21.9530 USD |
22.5960 USD |
| 2025-05-19 |
22.1720 USD |
7,896.3356 AVA |
23.0450 USD |
21.3230 USD |
21.7080 USD |
22.1000 USD |
| 2025-05-18 |
22.5380 USD |
4,391.5990 AVA |
22.2080 USD |
21.5930 USD |
22.0770 USD |
22.6640 USD |
| 2025-05-17 |
22.1840 USD |
2,523.2784 AVA |
23.2040 USD |
21.9900 USD |
22.3740 USD |
22.0020 USD |
| 2025-05-16 |
23.0630 USD |
3,979.3025 AVA |
23.4700 USD |
22.7040 USD |
23.2560 USD |
22.8580 USD |
| 2025-05-15 |
23.3780 USD |
6,496.5822 AVA |
24.9840 USD |
23.0450 USD |
23.4410 USD |
23.3540 USD |
| 2025-05-14 |
24.8500 USD |
4,258.8374 AVA |
25.7720 USD |
24.9550 USD |
25.1900 USD |
25.1680 USD |
| 2025-05-13 |
25.8840 USD |
6,250.6760 AVA |
24.8730 USD |
23.6190 USD |
23.9880 USD |
25.8840 USD |
| 2025-05-12 |
24.8440 USD |
7,149.5622 AVA |
24.8950 USD |
23.7760 USD |
24.5750 USD |
24.8830 USD |
| 2025-05-11 |
24.8810 USD |
5,323.9696 AVA |
25.8420 USD |
24.1830 USD |
24.4810 USD |
24.6650 USD |
| 2025-05-10 |
25.0270 USD |
4,188.2529 AVA |
23.2660 USD |
23.0740 USD |
23.4700 USD |
24.9480 USD |
| 2025-05-09 |
23.2660 USD |
16,500.1095 AVA |
22.1570 USD |
21.9700 USD |
22.1000 USD |
23.1330 USD |
| 2025-05-08 |
21.9620 USD |
6,937.8612 AVA |
19.5180 USD |
19.5130 USD |
19.7060 USD |
21.8760 USD |
| 2025-05-07 |
19.5560 USD |
5,155.3193 AVA |
20.0050 USD |
19.0930 USD |
19.2810 USD |
19.6010 USD |
| 2025-05-06 |
19.3920 USD |
2,921.1337 AVA |
19.7340 USD |
19.2730 USD |
19.5260 USD |
19.5960 USD |
| 2025-05-05 |
19.8220 USD |
2,981.2384 AVA |
19.9270 USD |
19.3090 USD |
19.5240 USD |
19.7130 USD |
| 2025-05-04 |
20.1660 USD |
3,783.3606 AVA |
20.5510 USD |
19.8190 USD |
20.0090 USD |
20.1660 USD |
| 2025-05-03 |
20.6440 USD |
1,035.1785 AVA |
21.2220 USD |
20.4920 USD |
20.6760 USD |
20.8640 USD |
| 2025-05-02 |
21.2280 USD |
6,892.5723 AVA |
21.5940 USD |
21.0090 USD |
21.1390 USD |
21.2360 USD |
| 2025-05-01 |
21.6590 USD |
6,194.5361 AVA |
20.9440 USD |
20.8410 USD |
20.9740 USD |
21.7080 USD |
| 2025-04-30 |
20.9440 USD |
6,064.3985 AVA |
21.3290 USD |
20.3740 USD |
20.9240 USD |
20.8160 USD |
| 2025-04-29 |
21.5860 USD |
3,539.6283 AVA |
21.9140 USD |
21.5240 USD |
21.7930 USD |
21.5740 USD |
| 2025-04-28 |
21.7820 USD |
5,216.6800 AVA |
21.7510 USD |
21.0510 USD |
21.4290 USD |
21.7820 USD |
| 2025-04-27 |
21.9030 USD |
3,594.8957 AVA |
22.4090 USD |
21.6840 USD |
21.7500 USD |
22.1270 USD |
| 2025-04-26 |
22.3680 USD |
2,559.1184 AVA |
22.1890 USD |
21.7500 USD |
21.9100 USD |
22.2040 USD |
| 2025-04-25 |
22.3280 USD |
8,003.0248 AVA |
22.3570 USD |
21.7800 USD |
22.0880 USD |
22.3280 USD |
| 2025-04-24 |
22.3240 USD |
7,048.0152 AVA |
22.3270 USD |
21.6400 USD |
21.9280 USD |
22.2710 USD |
| 2025-04-23 |
22.4570 USD |
10,845.8731 AVA |
22.0930 USD |
21.8950 USD |
22.1800 USD |
22.5090 USD |
| 2025-04-22 |
21.9730 USD |
11,501.9518 AVA |
19.9290 USD |
19.4590 USD |
19.8690 USD |
21.9930 USD |
| 2025-04-21 |
19.8780 USD |
5,516.8329 AVA |
19.5010 USD |
19.5010 USD |
20.0100 USD |
19.9510 USD |
| 2025-04-20 |
19.4800 USD |
839.4140 AVA |
19.8890 USD |
19.2590 USD |
19.3840 USD |
19.5440 USD |
| 2025-04-19 |
20.0670 USD |
2,826.3956 AVA |
19.0760 USD |
19.0390 USD |
19.0980 USD |
20.0340 USD |
| 2025-04-18 |
19.0780 USD |
1,724.7808 AVA |
19.0370 USD |
18.8630 USD |
18.9390 USD |
19.2010 USD |
| 2025-04-17 |
18.9860 USD |
3,972.5564 AVA |
18.7770 USD |
18.7230 USD |
18.8160 USD |
18.9650 USD |
| 2025-04-16 |
18.9300 USD |
2,643.9010 AVA |
19.0210 USD |
18.5260 USD |
18.8590 USD |
19.0290 USD |
| 2025-04-15 |
19.0210 USD |
3,319.3016 AVA |
20.1000 USD |
19.0070 USD |
19.3660 USD |
19.0200 USD |
| 2025-04-14 |
20.1940 USD |
4,596.5713 AVA |
19.5460 USD |
19.5460 USD |
19.9640 USD |
20.1860 USD |
| 2025-04-13 |
19.5350 USD |
7,235.3211 AVA |
20.4490 USD |
19.2900 USD |
19.4980 USD |
19.4270 USD |
| 2025-04-12 |
20.3580 USD |
6,618.2892 AVA |
19.2000 USD |
18.9000 USD |
18.9480 USD |
20.4210 USD |
| 2025-04-11 |
19.1450 USD |
4,595.2026 AVA |
18.3600 USD |
18.3600 USD |
18.5750 USD |
19.2100 USD |
| 2025-04-10 |
18.3410 USD |
2,706.1986 AVA |
18.5500 USD |
17.6680 USD |
17.9780 USD |
18.3030 USD |
| 2025-04-09 |
18.5790 USD |
7,647.8840 AVA |
16.1830 USD |
15.6970 USD |
16.1720 USD |
18.6290 USD |
| 2025-04-08 |
16.0000 USD |
5,430.8231 AVA |
16.7520 USD |
16.0000 USD |
16.1750 USD |
16.0000 USD |
| 2025-04-07 |
16.7520 USD |
14,971.4529 AVA |
16.0390 USD |
14.7230 USD |
15.0130 USD |
16.9210 USD |
| 2025-04-06 |
16.2220 USD |
6,419.5979 AVA |
17.8560 USD |
15.9880 USD |
16.3120 USD |
16.1570 USD |
| 2025-04-05 |
17.8980 USD |
1,865.4985 AVA |
18.2350 USD |
17.7380 USD |
17.8430 USD |
17.8370 USD |
| 2025-04-04 |
18.1930 USD |
4,576.0238 AVA |
18.0970 USD |
17.6180 USD |
17.8900 USD |
18.1900 USD |
| 2025-04-03 |
18.0970 USD |
9,140.6937 AVA |
17.9790 USD |
17.5980 USD |
17.9610 USD |
18.2010 USD |
| 2025-04-02 |
18.8750 USD |
7,375.1739 AVA |
19.8210 USD |
18.8560 USD |
18.9770 USD |
19.3250 USD |