Identifier on Gemini: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.8480 USD |
35,028.7306 AVA |
10.1450 USD |
9.5280 USD |
9.7770 USD |
9.5500 USD |
| 2026-02-02 |
10.1440 USD |
60,844.4310 AVA |
9.9110 USD |
9.5320 USD |
9.8460 USD |
10.0790 USD |
| 2026-02-01 |
9.8110 USD |
28,476.8773 AVA |
10.1010 USD |
9.7450 USD |
9.8960 USD |
9.8690 USD |
| 2026-01-31 |
9.7890 USD |
51,965.7383 AVA |
10.8660 USD |
9.1780 USD |
9.8280 USD |
9.7600 USD |
| 2026-01-30 |
10.9100 USD |
9,708.3557 AVA |
11.0130 USD |
10.7420 USD |
10.8810 USD |
10.9200 USD |
| 2026-01-29 |
11.0510 USD |
18,810.5928 AVA |
12.0800 USD |
10.7940 USD |
11.0000 USD |
11.0260 USD |
| 2026-01-28 |
12.0870 USD |
5,289.8687 AVA |
12.1150 USD |
11.9220 USD |
12.0370 USD |
12.0750 USD |
| 2026-01-27 |
12.1230 USD |
5,655.5648 AVA |
11.7080 USD |
11.5880 USD |
11.6800 USD |
12.1230 USD |
| 2026-01-26 |
11.7640 USD |
13,724.1406 AVA |
11.4760 USD |
11.4760 USD |
11.5420 USD |
11.6350 USD |
| 2026-01-25 |
11.4440 USD |
19,050.4334 AVA |
12.0310 USD |
11.2280 USD |
11.3520 USD |
11.3620 USD |
| 2026-01-24 |
12.0690 USD |
1,114.7301 AVA |
12.1240 USD |
11.9610 USD |
12.0320 USD |
12.0660 USD |
| 2026-01-23 |
12.1030 USD |
11,373.7621 AVA |
12.1580 USD |
11.9860 USD |
12.1200 USD |
12.0680 USD |
| 2026-01-22 |
12.0910 USD |
10,438.2714 AVA |
12.4060 USD |
12.0390 USD |
12.1930 USD |
12.0910 USD |
| 2026-01-21 |
11.9000 USD |
11,951.1041 AVA |
12.0860 USD |
11.8790 USD |
12.0770 USD |
11.8970 USD |
| 2026-01-20 |
12.0500 USD |
23,173.5782 AVA |
12.7150 USD |
12.0600 USD |
12.1570 USD |
12.2020 USD |
| 2026-01-19 |
12.7850 USD |
29,506.1261 AVA |
12.9740 USD |
12.0630 USD |
12.6330 USD |
12.8000 USD |
| 2026-01-18 |
13.6760 USD |
1,690.0472 AVA |
13.7290 USD |
13.4770 USD |
13.5390 USD |
13.6910 USD |
| 2026-01-17 |
13.7910 USD |
2,689.8202 AVA |
13.5840 USD |
13.5360 USD |
13.5650 USD |
13.8170 USD |
| 2026-01-16 |
13.5960 USD |
9,133.9522 AVA |
13.8000 USD |
13.2000 USD |
13.3990 USD |
13.5850 USD |
| 2026-01-15 |
13.8000 USD |
21,619.0302 AVA |
14.5940 USD |
13.6330 USD |
13.7490 USD |
13.7770 USD |
| 2026-01-14 |
14.6230 USD |
15,833.5534 AVA |
14.7200 USD |
14.4160 USD |
14.5460 USD |
14.6230 USD |
| 2026-01-13 |
14.5170 USD |
15,082.8625 AVA |
13.5070 USD |
13.4890 USD |
13.5220 USD |
14.4770 USD |
| 2026-01-12 |
13.5070 USD |
11,504.2733 AVA |
13.6690 USD |
13.3780 USD |
13.5500 USD |
13.5410 USD |
| 2026-01-11 |
13.6690 USD |
5,530.0559 AVA |
13.7230 USD |
13.6400 USD |
13.6980 USD |
13.6990 USD |
| 2026-01-10 |
13.7960 USD |
3,679.8563 AVA |
13.7910 USD |
13.6380 USD |
13.6740 USD |
13.7960 USD |
| 2026-01-09 |
13.7460 USD |
12,774.1446 AVA |
13.8760 USD |
13.6040 USD |
13.7650 USD |
13.7460 USD |
| 2026-01-08 |
13.9380 USD |
17,822.3536 AVA |
14.1000 USD |
13.5740 USD |
13.7510 USD |
13.9380 USD |
| 2026-01-07 |
14.1000 USD |
13,851.9240 AVA |
14.5930 USD |
13.8770 USD |
14.0220 USD |
14.0500 USD |
| 2026-01-06 |
14.5050 USD |
26,957.6052 AVA |
14.4540 USD |
14.2500 USD |
14.2920 USD |
14.5300 USD |
| 2026-01-05 |
14.5500 USD |
22,322.5410 AVA |
14.2310 USD |
13.9230 USD |
14.1750 USD |
14.5000 USD |
| 2026-01-04 |
14.1770 USD |
17,362.3494 AVA |
13.9780 USD |
13.9060 USD |
13.9760 USD |
14.1360 USD |
| 2026-01-03 |
13.9400 USD |
40,455.2773 AVA |
13.8050 USD |
13.6690 USD |
13.8550 USD |
13.9400 USD |
| 2026-01-02 |
13.6490 USD |
66,627.0238 AVA |
13.5670 USD |
13.0900 USD |
13.3160 USD |
13.6240 USD |
| 2026-01-01 |
13.4980 USD |
50,052.0937 AVA |
12.3000 USD |
12.2110 USD |
12.2610 USD |
13.4160 USD |
| 2025-12-31 |
12.3260 USD |
56,174.5550 AVA |
12.5690 USD |
12.2150 USD |
12.3420 USD |
12.3280 USD |
| 2025-12-30 |
12.4640 USD |
27,503.0359 AVA |
12.3460 USD |
12.3240 USD |
12.3700 USD |
12.4740 USD |
| 2025-12-29 |
12.5510 USD |
57,088.0895 AVA |
12.6370 USD |
12.4570 USD |
12.6000 USD |
12.5350 USD |
| 2025-12-28 |
12.5670 USD |
18,779.9810 AVA |
12.6910 USD |
12.5300 USD |
12.5590 USD |
12.5550 USD |
| 2025-12-27 |
12.5700 USD |
10,681.7632 AVA |
12.3390 USD |
12.3240 USD |
12.3540 USD |
12.5700 USD |
| 2025-12-26 |
12.3370 USD |
28,559.6589 AVA |
12.0880 USD |
12.0260 USD |
12.1120 USD |
12.3560 USD |
| 2025-12-25 |
12.3830 USD |
19,289.0512 AVA |
12.1030 USD |
12.0690 USD |
12.0910 USD |
12.4110 USD |
| 2025-12-24 |
12.0260 USD |
25,930.8779 AVA |
12.1680 USD |
11.8890 USD |
11.9810 USD |
11.9810 USD |
| 2025-12-23 |
12.1340 USD |
25,605.3230 AVA |
12.3810 USD |
11.8200 USD |
11.9690 USD |
12.1340 USD |
| 2025-12-22 |
12.3450 USD |
22,885.8378 AVA |
12.1380 USD |
12.0240 USD |
12.1580 USD |
12.3870 USD |
| 2025-12-21 |
12.0500 USD |
15,670.8179 AVA |
12.1990 USD |
11.9640 USD |
12.0620 USD |
12.0630 USD |
| 2025-12-20 |
12.2600 USD |
9,184.9111 AVA |
12.2640 USD |
12.1840 USD |
12.2290 USD |
12.2750 USD |
| 2025-12-19 |
12.3100 USD |
35,949.0926 AVA |
11.4140 USD |
11.2680 USD |
11.3690 USD |
12.2750 USD |
| 2025-12-18 |
11.4290 USD |
31,730.7491 AVA |
11.8400 USD |
11.2890 USD |
11.4190 USD |
11.4810 USD |
| 2025-12-17 |
11.7730 USD |
21,518.3844 AVA |
12.3140 USD |
11.8420 USD |
12.0130 USD |
11.9480 USD |
| 2025-12-16 |
12.3360 USD |
24,002.6584 AVA |
12.3280 USD |
11.9340 USD |
12.2020 USD |
12.3460 USD |