Market AUD / USD
Identifier on Gemini: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.1598 USD |
3,548.6481 AUD |
0.1588 USD |
0.1525 USD |
0.1551 USD |
0.1556 USD |
| 2022-11-27 |
0.1668 USD |
8,018.0367 AUD |
0.1510 USD |
0.1510 USD |
0.1525 USD |
0.1721 USD |
| 2022-11-26 |
0.1519 USD |
180.0210 AUD |
0.1528 USD |
0.1510 USD |
0.1524 USD |
0.1510 USD |
| 2022-11-25 |
0.1510 USD |
300.2504 AUD |
0.1528 USD |
0.1495 USD |
0.1499 USD |
0.1528 USD |
| 2022-11-24 |
0.1531 USD |
500.5794 AUD |
0.1590 USD |
0.1495 USD |
0.1515 USD |
0.1528 USD |
| 2022-11-23 |
0.1431 USD |
1,739.9818 AUD |
0.1425 USD |
0.1425 USD |
0.1444 USD |
0.1590 USD |
| 2022-11-22 |
0.1372 USD |
17,811.7657 AUD |
0.1411 USD |
0.1358 USD |
0.1358 USD |
0.1444 USD |
| 2022-11-21 |
0.1283 USD |
13,454.8083 AUD |
0.1490 USD |
0.1200 USD |
0.1332 USD |
0.1411 USD |
| 2022-11-20 |
0.1443 USD |
4,059.3168 AUD |
0.1381 USD |
0.1358 USD |
0.1499 USD |
0.1371 USD |
| 2022-11-19 |
0.1445 USD |
2,682.1987 AUD |
0.1369 USD |
0.1358 USD |
0.1406 USD |
0.1500 USD |
| 2022-11-18 |
0.1413 USD |
19,307.1451 AUD |
0.1398 USD |
0.1300 USD |
0.1400 USD |
0.1474 USD |
| 2022-11-17 |
0.1378 USD |
6,212.9452 AUD |
0.1432 USD |
0.1240 USD |
0.1364 USD |
0.1398 USD |
| 2022-11-16 |
0.1365 USD |
4,374.6530 AUD |
0.1489 USD |
0.1218 USD |
0.1341 USD |
0.1316 USD |
| 2022-11-15 |
0.1421 USD |
5,547.0395 AUD |
0.1493 USD |
0.1195 USD |
0.1489 USD |
0.1495 USD |
| 2022-11-14 |
0.1501 USD |
8,265.9619 AUD |
0.1517 USD |
0.1398 USD |
0.1491 USD |
0.1493 USD |
| 2022-11-13 |
0.1589 USD |
2,119.0532 AUD |
0.1550 USD |
0.1489 USD |
0.1587 USD |
0.1547 USD |
| 2022-11-12 |
0.1620 USD |
4,013.4449 AUD |
0.1688 USD |
0.1550 USD |
0.1585 USD |
0.1550 USD |
| 2022-11-11 |
0.1676 USD |
7,368.9330 AUD |
0.1552 USD |
0.1390 USD |
0.1653 USD |
0.1688 USD |
| 2022-11-10 |
0.1501 USD |
37,516.0212 AUD |
0.1431 USD |
0.1380 USD |
0.1457 USD |
0.1552 USD |
| 2022-11-09 |
0.1575 USD |
220,331.6046 AUD |
0.1744 USD |
0.1320 USD |
0.1438 USD |
0.1405 USD |
| 2022-11-08 |
0.1918 USD |
125,522.3744 AUD |
0.2133 USD |
0.1650 USD |
0.1768 USD |
0.1765 USD |
| 2022-11-07 |
0.2217 USD |
44,390.8762 AUD |
0.2200 USD |
0.2106 USD |
0.2176 USD |
0.2133 USD |
| 2022-11-06 |
0.2319 USD |
69,327.1151 AUD |
0.2420 USD |
0.2230 USD |
0.2280 USD |
0.2230 USD |
| 2022-11-05 |
0.2499 USD |
180,798.8518 AUD |
0.2308 USD |
0.2270 USD |
0.2292 USD |
0.2416 USD |
| 2022-11-04 |
0.2260 USD |
62,345.6649 AUD |
0.2167 USD |
0.2167 USD |
0.2225 USD |
0.2321 USD |
| 2022-11-03 |
0.2169 USD |
122,115.3630 AUD |
0.2090 USD |
0.2078 USD |
0.2125 USD |
0.2167 USD |
| 2022-11-02 |
0.2046 USD |
91,780.2069 AUD |
0.2118 USD |
0.1972 USD |
0.1992 USD |
0.2072 USD |
| 2022-11-01 |
0.2092 USD |
61,120.5390 AUD |
0.2011 USD |
0.1998 USD |
0.2022 USD |
0.2124 USD |
| 2022-10-31 |
0.1990 USD |
43,294.0578 AUD |
0.1988 USD |
0.1941 USD |
0.1968 USD |
0.1998 USD |
| 2022-10-30 |
0.2000 USD |
68,667.9767 AUD |
0.2001 USD |
0.1960 USD |
0.2001 USD |
0.1982 USD |
| 2022-10-29 |
0.2048 USD |
111,195.5372 AUD |
0.1966 USD |
0.1958 USD |
0.1974 USD |
0.1983 USD |
| 2022-10-28 |
0.1932 USD |
40,684.6436 AUD |
0.1888 USD |
0.1858 USD |
0.1879 USD |
0.1961 USD |
| 2022-10-27 |
0.1909 USD |
35,886.9671 AUD |
0.1923 USD |
0.1883 USD |
0.1891 USD |
0.1883 USD |
| 2022-10-26 |
0.1926 USD |
9,068.9860 AUD |
0.1901 USD |
0.1894 USD |
0.1904 USD |
0.1930 USD |
| 2022-10-25 |
0.1853 USD |
20,395.8390 AUD |
0.1823 USD |
0.1823 USD |
0.1832 USD |
0.1901 USD |
| 2022-10-24 |
0.1829 USD |
39,116.1163 AUD |
0.1838 USD |
0.1789 USD |
0.1811 USD |
0.1822 USD |
| 2022-10-23 |
0.1805 USD |
62,655.2494 AUD |
0.1812 USD |
0.1770 USD |
0.1779 USD |
0.1838 USD |
| 2022-10-22 |
0.1807 USD |
14,660.9898 AUD |
0.1811 USD |
0.1782 USD |
0.1797 USD |
0.1812 USD |
| 2022-10-21 |
0.1802 USD |
18,645.7566 AUD |
0.1793 USD |
0.1740 USD |
0.1769 USD |
0.1816 USD |
| 2022-10-20 |
0.1830 USD |
8,608.2286 AUD |
0.1787 USD |
0.1779 USD |
0.1801 USD |
0.1788 USD |
| 2022-10-19 |
0.1853 USD |
9,000.2111 AUD |
0.1909 USD |
0.1792 USD |
0.1818 USD |
0.1811 USD |
| 2022-10-18 |
0.1937 USD |
35,417.0373 AUD |
0.1933 USD |
0.1866 USD |
0.1882 USD |
0.1899 USD |
| 2022-10-17 |
0.1917 USD |
5,148.1837 AUD |
0.1908 USD |
0.1888 USD |
0.1901 USD |
0.1944 USD |
| 2022-10-16 |
0.1878 USD |
9,117.3627 AUD |
0.1838 USD |
0.1838 USD |
0.1861 USD |
0.1898 USD |
| 2022-10-15 |
0.1853 USD |
24,520.5256 AUD |
0.1811 USD |
0.1802 USD |
0.1812 USD |
0.1838 USD |
| 2022-10-14 |
0.1877 USD |
12,868.4999 AUD |
0.1838 USD |
0.1788 USD |
0.1803 USD |
0.1811 USD |
| 2022-10-13 |
0.1765 USD |
49,235.3999 AUD |
0.1861 USD |
0.1678 USD |
0.1724 USD |
0.1838 USD |
| 2022-10-12 |
0.1845 USD |
132,665.0199 AUD |
0.1852 USD |
0.1817 USD |
0.1860 USD |
0.1862 USD |
| 2022-10-11 |
0.1854 USD |
36,870.0639 AUD |
0.1869 USD |
0.1777 USD |
0.1847 USD |
0.1852 USD |
| 2022-10-10 |
0.1939 USD |
41,715.6740 AUD |
0.2011 USD |
0.1860 USD |
0.1891 USD |
0.1890 USD |