Market AUD / USD
Identifier on Gemini: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.3000 USD |
6,651.5590 AUD |
0.3047 USD |
0.2959 USD |
0.3070 USD |
0.3000 USD |
| 2023-04-26 |
0.3047 USD |
4,034.4264 AUD |
0.3150 USD |
0.2881 USD |
0.3047 USD |
0.3047 USD |
| 2023-04-25 |
0.3107 USD |
24,298.6303 AUD |
0.3262 USD |
0.2938 USD |
0.3064 USD |
0.3106 USD |
| 2023-04-24 |
0.3082 USD |
2,107.0975 AUD |
0.3045 USD |
0.2937 USD |
0.3036 USD |
0.3082 USD |
| 2023-04-23 |
0.3139 USD |
4,387.9080 AUD |
0.3040 USD |
0.2893 USD |
0.2950 USD |
0.2926 USD |
| 2023-04-22 |
0.3057 USD |
2,347.9126 AUD |
0.2907 USD |
0.2907 USD |
0.3042 USD |
0.3057 USD |
| 2023-04-21 |
0.2907 USD |
1,185.8155 AUD |
0.3185 USD |
0.2880 USD |
0.3027 USD |
0.3041 USD |
| 2023-04-20 |
0.3196 USD |
4,182.3765 AUD |
0.3372 USD |
0.3196 USD |
0.3223 USD |
0.3223 USD |
| 2023-04-19 |
0.3372 USD |
15,906.9949 AUD |
0.3794 USD |
0.3300 USD |
0.3394 USD |
0.3441 USD |
| 2023-04-18 |
0.3786 USD |
1,081.7707 AUD |
0.3759 USD |
0.3714 USD |
0.3740 USD |
0.3786 USD |
| 2023-04-17 |
0.3759 USD |
140,892.5092 AUD |
0.3400 USD |
0.3400 USD |
0.3824 USD |
0.3794 USD |
| 2023-04-16 |
0.3400 USD |
2,891.2347 AUD |
0.3343 USD |
0.3343 USD |
0.3372 USD |
0.3417 USD |
| 2023-04-15 |
0.3417 USD |
4,817.5365 AUD |
0.3257 USD |
0.3233 USD |
0.3234 USD |
0.3446 USD |
| 2023-04-14 |
0.3217 USD |
1,434.3532 AUD |
0.3169 USD |
0.3148 USD |
0.3169 USD |
0.3250 USD |
| 2023-04-13 |
0.3202 USD |
1,344.9900 AUD |
0.3140 USD |
0.3101 USD |
0.3127 USD |
0.3171 USD |
| 2023-04-12 |
0.3140 USD |
7,576.8540 AUD |
0.3249 USD |
0.3105 USD |
0.3140 USD |
0.3140 USD |
| 2023-04-11 |
0.3288 USD |
6,598.1439 AUD |
0.3051 USD |
0.3028 USD |
0.3051 USD |
0.3196 USD |
| 2023-04-10 |
0.3051 USD |
1,194.7192 AUD |
0.3013 USD |
0.2988 USD |
0.3008 USD |
0.3040 USD |
| 2023-04-09 |
0.3013 USD |
1,169.7170 AUD |
0.3019 USD |
0.2938 USD |
0.2974 USD |
0.3028 USD |
| 2023-04-08 |
0.3019 USD |
1,427.5583 AUD |
0.3096 USD |
0.2965 USD |
0.3019 USD |
0.3019 USD |
| 2023-04-07 |
0.3096 USD |
11,377.9799 AUD |
0.3075 USD |
0.3010 USD |
0.3055 USD |
0.3044 USD |
| 2023-04-06 |
0.3074 USD |
6,653.7187 AUD |
0.2809 USD |
0.2792 USD |
0.2809 USD |
0.3076 USD |
| 2023-04-05 |
0.2840 USD |
14,245.9884 AUD |
0.2739 USD |
0.2739 USD |
0.2780 USD |
0.2794 USD |
| 2023-04-04 |
0.2739 USD |
3,720.8611 AUD |
0.2744 USD |
0.2691 USD |
0.2703 USD |
0.2772 USD |
| 2023-04-03 |
0.2744 USD |
12,214.0080 AUD |
0.2767 USD |
0.2680 USD |
0.2703 USD |
0.2712 USD |
| 2023-04-02 |
0.2767 USD |
2,559.6600 AUD |
0.2794 USD |
0.2720 USD |
0.2744 USD |
0.2744 USD |
| 2023-04-01 |
0.2795 USD |
6,572.1982 AUD |
0.2900 USD |
0.2753 USD |
0.2814 USD |
0.2781 USD |
| 2023-03-31 |
0.2900 USD |
3,632.2562 AUD |
0.2823 USD |
0.2750 USD |
0.2823 USD |
0.2900 USD |
| 2023-03-30 |
0.2846 USD |
2,485.5220 AUD |
0.2841 USD |
0.2750 USD |
0.2824 USD |
0.2846 USD |
| 2023-03-29 |
0.2992 USD |
1,933.8995 AUD |
0.2910 USD |
0.2761 USD |
0.2942 USD |
0.2992 USD |
| 2023-03-28 |
0.2890 USD |
4,626.3532 AUD |
0.2648 USD |
0.2612 USD |
0.2619 USD |
0.2875 USD |
| 2023-03-27 |
0.2612 USD |
2,426.6149 AUD |
0.2797 USD |
0.2500 USD |
0.2648 USD |
0.2612 USD |
| 2023-03-26 |
0.2850 USD |
3,569.9316 AUD |
0.2693 USD |
0.2660 USD |
0.2693 USD |
0.2850 USD |
| 2023-03-25 |
0.2693 USD |
4,166.8354 AUD |
0.2777 USD |
0.2625 USD |
0.2693 USD |
0.2693 USD |
| 2023-03-24 |
0.2777 USD |
1,385.4639 AUD |
0.2875 USD |
0.2700 USD |
0.2793 USD |
0.2777 USD |
| 2023-03-23 |
0.2875 USD |
2,326.6419 AUD |
0.2833 USD |
0.2690 USD |
0.2776 USD |
0.2777 USD |
| 2023-03-22 |
0.2802 USD |
2,862.8422 AUD |
0.2950 USD |
0.2720 USD |
0.2738 USD |
0.2802 USD |
| 2023-03-21 |
0.2950 USD |
2,135.2662 AUD |
0.2860 USD |
0.2762 USD |
0.2940 USD |
0.2940 USD |
| 2023-03-20 |
0.2860 USD |
4,859.9944 AUD |
0.3024 USD |
0.2875 USD |
0.3000 USD |
0.2875 USD |
| 2023-03-19 |
0.3024 USD |
17,574.0356 AUD |
0.2703 USD |
0.2693 USD |
0.2796 USD |
0.3000 USD |
| 2023-03-18 |
0.2703 USD |
3,623.0342 AUD |
0.2677 USD |
0.2674 USD |
0.2679 USD |
0.2789 USD |
| 2023-03-17 |
0.2677 USD |
1,460.7762 AUD |
0.2440 USD |
0.2418 USD |
0.2464 USD |
0.2674 USD |
| 2023-03-16 |
0.2494 USD |
3,439.7949 AUD |
0.2440 USD |
0.2440 USD |
0.2462 USD |
0.2494 USD |
| 2023-03-15 |
0.2440 USD |
12,635.4062 AUD |
0.2736 USD |
0.2440 USD |
0.2443 USD |
0.2440 USD |
| 2023-03-14 |
0.2722 USD |
2,770.0393 AUD |
0.2488 USD |
0.2488 USD |
0.2524 USD |
0.2751 USD |
| 2023-03-13 |
0.2488 USD |
1,303.7636 AUD |
0.2396 USD |
0.2320 USD |
0.2403 USD |
0.2580 USD |
| 2023-03-12 |
0.2395 USD |
13,186.8255 AUD |
0.2366 USD |
0.2100 USD |
0.2247 USD |
0.2380 USD |
| 2023-03-11 |
0.2366 USD |
3,211.8610 AUD |
0.2168 USD |
0.2168 USD |
0.2285 USD |
0.2366 USD |
| 2023-03-10 |
0.2320 USD |
12,389.4935 AUD |
0.2380 USD |
0.2100 USD |
0.2144 USD |
0.2272 USD |
| 2023-03-09 |
0.2380 USD |
6,218.5099 AUD |
0.2357 USD |
0.2220 USD |
0.2260 USD |
0.2220 USD |