Market AUD / USD
Identifier on Gemini: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.2680 USD |
9,098.2936 AUD |
0.2620 USD |
0.2440 USD |
0.2488 USD |
0.2660 USD |
| 2023-03-07 |
0.2620 USD |
6,742.9363 AUD |
0.2698 USD |
0.2380 USD |
0.2551 USD |
0.2532 USD |
| 2023-03-06 |
0.2698 USD |
1,977.7440 AUD |
0.2634 USD |
0.2512 USD |
0.2631 USD |
0.2698 USD |
| 2023-03-05 |
0.2634 USD |
1,291.8340 AUD |
0.2737 USD |
0.2634 USD |
0.2766 USD |
0.2800 USD |
| 2023-03-04 |
0.2737 USD |
9,178.3379 AUD |
0.2916 USD |
0.2625 USD |
0.2722 USD |
0.2722 USD |
| 2023-03-03 |
0.2780 USD |
4,088.0952 AUD |
0.3023 USD |
0.2780 USD |
0.2896 USD |
0.2859 USD |
| 2023-03-02 |
0.3096 USD |
3,569.6847 AUD |
0.3288 USD |
0.3000 USD |
0.3060 USD |
0.3096 USD |
| 2023-03-01 |
0.3280 USD |
2,896.4193 AUD |
0.3100 USD |
0.3100 USD |
0.3217 USD |
0.3144 USD |
| 2023-02-28 |
0.3200 USD |
2,073.6646 AUD |
0.3431 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2023-02-27 |
0.3300 USD |
894.4333 AUD |
0.3398 USD |
0.3300 USD |
0.3385 USD |
0.3446 USD |
| 2023-02-26 |
0.3398 USD |
1,725.1901 AUD |
0.3530 USD |
0.3340 USD |
0.3460 USD |
0.3376 USD |
| 2023-02-25 |
0.3433 USD |
5,416.2740 AUD |
0.3454 USD |
0.3330 USD |
0.3426 USD |
0.3482 USD |
| 2023-02-24 |
0.3510 USD |
14,636.6417 AUD |
0.3719 USD |
0.2900 USD |
0.3450 USD |
0.3443 USD |
| 2023-02-23 |
0.3746 USD |
24,416.1709 AUD |
0.3200 USD |
0.3000 USD |
0.3180 USD |
0.3636 USD |
| 2023-02-22 |
0.3200 USD |
7,209.5956 AUD |
0.3232 USD |
0.3103 USD |
0.3120 USD |
0.3174 USD |
| 2023-02-21 |
0.3232 USD |
2,314.0245 AUD |
0.3384 USD |
0.3200 USD |
0.3211 USD |
0.3211 USD |
| 2023-02-20 |
0.3384 USD |
115,286.0881 AUD |
0.3344 USD |
0.3269 USD |
0.3325 USD |
0.3371 USD |
| 2023-02-19 |
0.3357 USD |
1,078.3570 AUD |
0.3425 USD |
0.3300 USD |
0.3351 USD |
0.3337 USD |
| 2023-02-18 |
0.3437 USD |
18,128.6804 AUD |
0.3384 USD |
0.3344 USD |
0.3389 USD |
0.3374 USD |
| 2023-02-17 |
0.3384 USD |
3,408.7830 AUD |
0.3030 USD |
0.3030 USD |
0.3221 USD |
0.3313 USD |
| 2023-02-16 |
0.3074 USD |
140,331.4047 AUD |
0.2869 USD |
0.2815 USD |
0.2869 USD |
0.3107 USD |
| 2023-02-15 |
0.2826 USD |
4,684.3940 AUD |
0.2800 USD |
0.2656 USD |
0.2768 USD |
0.2869 USD |
| 2023-02-14 |
0.2800 USD |
3,496.0295 AUD |
0.2594 USD |
0.2515 USD |
0.2586 USD |
0.2800 USD |
| 2023-02-13 |
0.2589 USD |
2,613.0617 AUD |
0.2740 USD |
0.2500 USD |
0.2579 USD |
0.2579 USD |
| 2023-02-12 |
0.2750 USD |
3,243.1334 AUD |
0.2745 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2023-02-11 |
0.2740 USD |
4,708.7734 AUD |
0.2628 USD |
0.2500 USD |
0.2628 USD |
0.2750 USD |
| 2023-02-10 |
0.2628 USD |
11,375.4533 AUD |
0.2656 USD |
0.2500 USD |
0.2597 USD |
0.2500 USD |
| 2023-02-09 |
0.2631 USD |
9,027.1361 AUD |
0.2952 USD |
0.2625 USD |
0.2727 USD |
0.2625 USD |
| 2023-02-08 |
0.2947 USD |
26,742.1059 AUD |
0.3026 USD |
0.2875 USD |
0.2949 USD |
0.2947 USD |
| 2023-02-07 |
0.3026 USD |
18,382.4966 AUD |
0.3074 USD |
0.2960 USD |
0.3009 USD |
0.3026 USD |
| 2023-02-06 |
0.3074 USD |
18,147.0636 AUD |
0.2404 USD |
0.2404 USD |
0.2614 USD |
0.3153 USD |
| 2023-02-05 |
0.2530 USD |
7,017.6151 AUD |
0.2884 USD |
0.2120 USD |
0.2400 USD |
0.2510 USD |
| 2023-02-04 |
0.2800 USD |
4,252.9046 AUD |
0.2759 USD |
0.2746 USD |
0.2890 USD |
0.2800 USD |
| 2023-02-03 |
0.2746 USD |
6,843.6923 AUD |
0.2840 USD |
0.2650 USD |
0.2800 USD |
0.2830 USD |
| 2023-02-02 |
0.2870 USD |
4,578.0138 AUD |
0.2880 USD |
0.2860 USD |
0.2890 USD |
0.2954 USD |
| 2023-02-01 |
0.2890 USD |
7,115.3200 AUD |
0.2700 USD |
0.2650 USD |
0.2740 USD |
0.2880 USD |
| 2023-01-31 |
0.2866 USD |
2,239.2001 AUD |
0.2795 USD |
0.2660 USD |
0.2791 USD |
0.2797 USD |
| 2023-01-30 |
0.2795 USD |
127,515.4944 AUD |
0.3022 USD |
0.2720 USD |
0.2795 USD |
0.2778 USD |
| 2023-01-29 |
0.3022 USD |
44,672.0476 AUD |
0.2984 USD |
0.2944 USD |
0.2974 USD |
0.3003 USD |
| 2023-01-28 |
0.3000 USD |
1,253.4719 AUD |
0.2954 USD |
0.2880 USD |
0.2954 USD |
0.2984 USD |
| 2023-01-27 |
0.2900 USD |
25,765.5560 AUD |
0.3253 USD |
0.2700 USD |
0.2963 USD |
0.2900 USD |
| 2023-01-26 |
0.3246 USD |
10,093.3470 AUD |
0.2791 USD |
0.2791 USD |
0.2819 USD |
0.3246 USD |
| 2023-01-25 |
0.2784 USD |
4,290.8326 AUD |
0.2749 USD |
0.2600 USD |
0.2710 USD |
0.2838 USD |
| 2023-01-24 |
0.2756 USD |
163,599.2692 AUD |
0.1983 USD |
0.1973 USD |
0.1983 USD |
0.2791 USD |
| 2023-01-23 |
0.1984 USD |
11,657.6197 AUD |
0.1928 USD |
0.1510 USD |
0.1811 USD |
0.1984 USD |
| 2023-01-22 |
0.1928 USD |
2,935.1122 AUD |
0.1813 USD |
0.1805 USD |
0.1820 USD |
0.1875 USD |
| 2023-01-21 |
0.1767 USD |
6,812.9726 AUD |
0.1729 USD |
0.1680 USD |
0.1836 USD |
0.1882 USD |
| 2023-01-20 |
0.1724 USD |
10,009.0394 AUD |
0.1640 USD |
0.1510 USD |
0.1664 USD |
0.1828 USD |
| 2023-01-19 |
0.1491 USD |
7,762.4878 AUD |
0.1748 USD |
0.1500 USD |
0.1640 USD |
0.1639 USD |
| 2023-01-18 |
0.1740 USD |
3,494.8633 AUD |
0.1874 USD |
0.1588 USD |
0.1731 USD |
0.1607 USD |